加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    53.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19,265張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關－致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華 券商分點個股進出

致和-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12351.27353.1753.80025,3230.00%
2024/06/111156.04555.6055.60624,8220.02%
2024/06/07361.50562.5061.70-224,319-0.01%
2024/06/061063.20162.0061.70924,2650.04%
2024/06/04560.3000.0059.50524,0910.02%
2024/06/03259.00460.8060.50-224,016-0.01%
2024/05/31158.0000.0058.50123,9500.00%
2024/05/30159.3000.0059.20123,9060.00%
2024/05/29559.50460.5560.00123,8850.00%
2024/05/28359.4000.0059.50323,8400.01%
2024/05/27161.0000.0060.90123,7620.00%
2024/05/2400.00258.2559.60-223,679-0.01%
2024/05/23358.00258.1057.60123,5880.00%
2024/05/222661.902261.8061.70423,4050.02%
2024/05/212061.1419.461.9661.500.622,3590.00%
2024/05/201358.348.359.3559.304.720,9040.02%
2024/05/1730.356.561456.3357.6016.319,4970.08%
2024/05/16354.93556.3056.30-217,016-0.01%
2024/05/15446.9011.449.8051.20-7.416,208-0.05%
2024/05/1418.446.49645.7246.5512.415,5210.08%
2024/05/1300.002246.4046.50-2214,243-0.15%
2024/05/1000.00541.7042.30-513,510-0.04%
2024/05/09840.67441.0041.05413,2040.03%
2024/05/082642.12641.6341.602013,0270.15%
2024/05/071041.851043.1544.25012,2250.00%
2024/05/0600.00341.3040.25-311,541-0.03%
2024/05/03340.1012.340.5240.70-9.311,408-0.08%
2024/05/02240.05140.2040.80111,2580.01%
2024/04/3000.00840.7840.55-811,295-0.07%
2024/04/29740.731541.4640.20-811,110-0.07%
2024/04/26339.47139.5039.50210,8010.02%
2024/04/25640.2100.0040.00610,5680.06%
2024/04/2411.340.59641.1040.205.310,3390.05%
2024/04/232641.121741.4341.7099,7680.09%
2024/04/22839.69138.5038.7579,0210.08%
2024/04/192241.952441.7541.60-28,670-0.02%
2024/04/185844.682143.6843.00378,2610.45%
2024/04/1700.0063.341.2842.25-63.37,555-0.84%
2024/04/163.337.956.337.3338.45-37,306-0.04%
2024/04/15152.340.681640.4837.65136.36,8351.99% 大買/鉅額交易
2024/04/122437.8000.0038.90246,0470.40%
2024/04/11333.472634.8635.40-235,266-0.44%
2024/04/10632.76132.8032.2054,7190.11%
2024/04/097732.48233.1533.40754,5421.65%
2024/04/085634.52532.5231.95514,1021.24%
2024/03/2900.00325.8026.45-32,868-0.10%
2024/03/26326.7000.0026.2532,8150.11%
2024/03/21126.5000.0026.7012,6890.04%
2024/03/20327.27126.8526.0522,5350.08%
2024/03/19124.35125.2025.5502,1850.00%
2024/03/14525.1000.0025.0052,3410.21%
2024/03/0800.00325.8025.10-32,481-0.12%
2024/03/0100.00326.0525.90-32,503-0.12%
2024/02/2200.00525.8025.80-52,671-0.19%
2024/02/2000.00525.6525.60-52,740-0.18%
2024/02/1900.00126.0025.90-12,808-0.04%
2024/02/1600.00325.4525.90-32,803-0.11%
2024/02/15123.9500.0024.1012,8150.04%
2024/02/05524.1000.0023.9552,9600.17%
2024/01/31124.6500.0024.8512,9770.03%
2024/01/30124.8500.0024.6012,9680.03%
2024/01/26124.8000.0024.3512,9310.03%
2024/01/24525.2900.0025.2552,9060.17%
2024/01/221724.5100.0024.25172,7490.62%
2024/01/19324.9500.0024.8032,7150.11%
2024/01/18224.5500.0025.1022,7080.07%
2024/01/16525.8500.0025.5552,6370.19%
2024/01/1500.00125.0024.95-12,500-0.04%
2024/01/121324.9200.0024.95132,5130.52%
2024/01/11525.2000.0025.2052,5190.20%
2024/01/09525.4000.0025.5552,5220.20%
2023/12/2900.00126.6026.40-12,559-0.04%
2023/12/28126.3000.0026.3012,5660.04%
2023/12/18126.5000.0026.2012,6130.04%
2023/12/14127.0500.0027.2012,6330.04%
2023/12/13126.85326.7527.25-22,600-0.08%
2023/12/12327.101026.2027.10-72,559-0.27%
2023/12/08326.5500.0026.2032,6730.11%
2023/12/07226.9300.0026.7522,7010.07%
2023/11/1600.00325.2025.00-32,639-0.11%
2023/11/14724.3900.0023.8072,7730.25%
2023/10/0500.00125.2525.30-12,760-0.04%
2023/10/04125.4000.0025.4012,7350.04%
2023/10/0200.00324.8025.20-32,651-0.11%
2023/09/2700.00123.6524.00-12,548-0.04%
2023/09/19224.2000.0024.0522,3930.08%
2023/09/18123.9000.0023.9512,3580.04%
2023/08/2300.00123.0023.00-11,598-0.06%
2023/08/1600.00120.6520.60-11,177-0.08%
2023/07/21120.5000.0020.5019560.10%
2023/07/2000.00220.8020.80-2931-0.21%
2023/07/18520.68221.0020.8538250.36%
2023/04/2800.00520.3020.30-5751-0.67%
2023/03/09122.15122.1022.0507000.00%
2023/03/0600.00122.0022.15-1627-0.16%
2023/03/03220.9000.0021.2025150.39%
2023/01/3000.001020.4020.60-10627-1.59%
2022/12/271021.3000.0020.85107091.41%
2022/12/0100.00122.2022.35-1799-0.13%
2022/11/21121.8500.0021.5011,0130.10%
2022/11/1700.00122.2522.25-11,011-0.10%
2022/11/15121.8500.0021.8011,0850.09%
2022/11/0900.00121.0021.00-11,235-0.08%
2022/08/26224.3500.0024.1523,4080.06%
2022/08/2200.00125.2025.15-13,335-0.03%
2022/08/01224.7500.0024.9022,6870.07%
2022/07/2600.00224.2324.10-22,538-0.08%
2022/07/25224.5500.0024.7022,5000.08%
2022/07/2100.00124.7526.15-12,074-0.05%
2022/07/20324.35324.0523.8001,7990.00%
2022/07/18324.75524.4124.30-21,738-0.12%
2022/07/15324.2300.0025.0031,6550.18%
2022/07/1200.00223.3023.50-21,476-0.14%
2022/07/11223.60323.5023.55-11,480-0.07%
2022/07/08322.6300.0022.6531,4530.21%
2022/07/0500.00121.3521.80-11,494-0.07%
2022/07/01121.2000.0020.7011,5260.07%
2022/06/2800.00223.6323.60-21,518-0.13%
2022/06/27123.6500.0023.6011,5470.06%
2022/06/2200.001022.8022.40-101,609-0.62%
2022/06/1700.00522.8522.90-51,700-0.29%
2022/06/14523.5000.0023.5051,7850.28%
2022/05/2500.000.223.1023.05-0.22,285-0.01%
2022/04/2700.00223.2823.25-24,596-0.04%
2022/03/25126.5500.0026.40118,2090.01%
2022/03/22227.00426.9027.25-218,488-0.01%
2022/03/181027.601027.5027.50018,5660.00%
2022/03/171127.371127.6327.50018,6090.00%
2022/03/15126.85126.7026.65019,1640.00%
2022/03/1400.00227.3027.35-219,299-0.01%
2022/03/10126.70227.0527.05-119,502-0.01%
2022/03/0800.00425.0024.85-419,921-0.02%
2022/03/07526.2000.0025.90520,1080.02%
2022/03/0400.00227.9527.95-220,446-0.01%
2022/03/03529.15328.2028.20220,8820.01%
2022/03/0200.00328.6028.60-321,910-0.01%
2022/02/251328.211027.7527.75322,7540.01%
2022/02/24628.4800.0028.00623,3830.03%
2022/02/23629.02529.0629.05123,4540.00%
2022/02/2200.00127.7027.75-123,7080.00%
2022/02/21229.4000.0028.85223,8770.01%
2022/02/1800.00127.4027.85-123,6840.00%
2022/02/17627.96527.4527.45123,6530.00%
2022/02/16128.3000.0028.00123,6400.00%
2022/02/14127.4500.0027.45123,6410.00%
2022/02/11828.23128.2028.05723,7160.03%
2022/02/101029.801029.7329.40023,6150.00%
2022/02/091029.101129.4929.50-123,5420.00%
2022/02/081028.301028.5829.05023,5600.00%
2022/01/261.527.451327.4827.35-11.523,800-0.05%
2022/01/252027.552527.6027.40-524,247-0.02%
2022/01/241127.55128.3028.001024,2190.04%
2022/01/21129.3000.0028.60124,0120.00%
2022/01/201031.001330.5930.45-323,751-0.01%
2022/01/19330.73730.9431.15-423,346-0.02%
2022/01/181129.241129.8230.35023,0340.00%
2022/01/141128.111127.8128.10022,5230.00%
2022/01/121529.411529.2529.25022,3400.00%
2022/01/111029.901629.2029.20-622,271-0.03%
2022/01/101029.101029.5030.25022,1290.00%
2022/01/071130.611029.7029.70121,9080.00%
2022/01/0670.230.807530.7431.15-4.921,394-0.02%
2022/01/052631.293030.9629.75-420,270-0.02%
2022/01/041630.6800.0030.901619,5010.08%
2021/12/303831.232731.8630.651118,9330.06%
2021/12/295232.3055.632.4832.95-3.618,271-0.02%
2021/12/282630.843431.1733.05-816,449-0.05%
2021/12/2791.430.728430.6930.057.414,9700.05%
2021/12/247728.859029.3830.45-1313,253-0.10%
2021/12/232226.912027.1827.70211,3100.02%
2021/12/22224.60224.8025.20010,2520.00%
2021/12/1700.00124.0524.10-19,818-0.01%
2021/12/1500.00123.4023.45-19,475-0.01%
2021/12/13123.65123.5023.8009,3970.00%
2021/12/1000.00123.8023.60-19,333-0.01%
2021/12/09424.78124.9524.3039,1870.03%
2021/12/07124.1000.0023.6518,5510.01%
2021/12/03223.15623.4523.85-48,297-0.05%
2021/12/02323.80123.2023.0528,0350.02%
2021/12/0100.00124.6524.30-17,777-0.01%
2021/11/302624.1700.0024.20267,5240.35%
2021/11/2972.623.247023.4623.502.67,0610.04%
2021/11/26123.4000.0024.5016,5880.02%
2021/11/251022.70222.3823.1085,4700.15%
2021/11/24421.45121.9521.0034,7710.06%
2021/11/23221.90122.3021.9514,5100.02%
2021/11/221.221.0200.0020.801.23,7860.03%
2021/11/19421.60722.0121.90-33,581-0.08%
2021/11/18320.3700.0021.8033,0890.10%
2021/11/172.219.391019.6019.85-7.82,834-0.28%
2021/11/12519.5000.0019.5552,7170.18%
2021/11/0500.00619.0519.10-62,463-0.24%
2021/11/04119.35119.5519.2002,3630.00%
2021/11/03620.70520.7020.8012,2060.05%
2021/11/022121.492120.8120.4501,9840.00%
2021/10/29119.2500.0019.5511,3010.08%
2021/10/271019.2500.0019.25101,2550.80%
2021/10/1800.00517.1517.45-5902-0.55%
2021/10/13516.0500.0016.2557770.64%
2021/10/0100.00115.8015.80-1745-0.13%
2021/09/3000.001016.0116.05-10731-1.37%
2021/09/2800.001115.2515.65-11698-1.58%
2021/09/171915.5000.0015.40196842.77%
2021/09/0900.004.814.8914.90-4.8781-0.61%
2021/09/02315.4500.0015.5037470.40%
2021/07/1600.00616.2016.10-61,267-0.47%
2021/06/0400.005.815.4215.50-5.81,595-0.36%
2021/06/0300.00315.4015.50-31,591-0.19%
2021/05/11216.2000.0015.9021,5370.13%
2021/05/03318.2000.0017.5531,4980.20%
2021/04/2600.000.618.5518.40-0.61,321-0.05%
2021/04/1400.00217.1017.10-21,184-0.17%
2021/03/2600.00615.3515.40-61,305-0.46%
2021/03/2500.002.415.2615.40-2.41,300-0.18%
2021/03/15314.7000.0014.7531,1930.25%
2021/03/0500.00115.0014.95-11,223-0.08%
2021/03/0300.00215.0015.15-21,228-0.16%
2021/02/2300.00515.0515.15-51,197-0.42%
2021/01/2900.00514.3014.40-51,257-0.40%
2021/01/27413.951.213.9114.252.81,1950.23%
2021/01/15515.3000.0014.6051,1590.43%
2020/12/311215.2400.0015.00129081.32%
2020/12/3000.00315.6515.75-3763-0.39%
2020/12/2900.00314.3514.35-3640-0.47%
2020/12/0700.00214.3014.25-2869-0.23%
2020/12/04014.1000.0014.1508560.00%
2020/12/0300.00214.0014.00-2862-0.23%
2020/11/17413.6000.0013.6548600.46%
2020/10/2300.00313.3013.25-3791-0.38%
2020/10/0800.00213.3513.45-2805-0.25%
2020/10/07213.3500.0013.4528060.25%
2020/10/05313.2000.0013.3038110.37%
2020/09/23114.0500.0013.9518900.11%
2020/09/2200.00114.3014.15-1865-0.12%
2020/09/21114.10114.3514.5507730.00%
2020/08/2400.000.612.3012.40-0.6774-0.08%
2020/07/16113.3000.0013.2017130.14%
2020/06/1600.00111.9011.85-1409-0.24%
2020/06/0300.00112.2012.75-1447-0.22%
2020/05/2700.00112.2012.25-1328-0.30%
2020/05/25211.8300.0011.8523040.66%
2020/03/1900.0019.819.23-1370-0.27%
2020/03/1700.00111.1010.95-1342-0.29%
2020/02/210.214.7500.0014.900.23200.06%
2020/01/08115.8500.0015.8514330.23%
2019/12/2700.001016.7016.75-10538-1.86%
2019/12/23116.8000.0016.7515540.18%
2019/11/2000.00116.9016.75-1706-0.14%
2019/11/11116.151.816.4016.20-0.8731-0.11%
2019/10/2300.00117.5517.35-1849-0.12%
2019/10/091017.2500.0017.05101,1200.89%
2019/10/0800.00117.5016.80-11,249-0.08%
2019/07/29217.2000.0017.1021,5520.13%
2019/07/2400.00117.8517.80-11,494-0.07%
2019/07/23217.0000.0017.4521,4360.14%
2019/07/16117.80117.6517.6001,2950.00%
2019/07/15117.2500.0017.3511,2030.08%
2019/07/10215.95215.8015.8009480.00%
2019/07/09216.35416.0316.05-2928-0.22%
2019/07/0800.00116.0016.15-1792-0.13%
2019/06/04214.9000.0015.0021,0650.19%
2019/05/31115.0000.0015.1511,0590.09%
2019/05/23214.10214.7014.7009640.00%
2019/03/22216.1000.0015.9528050.25%
2019/03/21115.8500.0015.9017720.13%
2019/03/1900.00215.8316.05-2713-0.28%
2019/01/25114.0500.0014.1015530.18%
2019/01/21114.2500.0014.1515600.18%
2018/12/2700.00513.5014.00-5563-0.89%
2018/12/04514.55314.5814.6525080.39%
2018/12/03114.6500.0014.5515160.19%
2018/11/30114.6500.0014.7015080.20%
2018/11/19112.7500.0012.7514250.24%
2018/08/1000.00316.5016.50-3960-0.31%
2018/08/0100.00316.6516.65-31,031-0.29%
2018/07/31316.7700.0016.6031,0270.29%
2018/07/3000.00316.8516.60-31,023-0.29%
2018/06/27316.4000.0016.3539440.32%
2018/06/1400.00117.5017.30-1975-0.10%
2018/05/2800.001516.5016.55-15893-1.68%
2018/05/25116.5000.0016.4519420.11%
2018/05/1500.00116.3016.25-1937-0.11%
2018/05/09218.1500.0017.6029770.20%
2018/05/02117.3000.0017.3011,2980.08%
2018/04/13118.8000.0018.7011,5220.07%
2018/03/29219.55219.4019.4001,7230.00%
2018/03/2800.00219.4019.35-21,726-0.12%
2018/03/23219.4000.0019.3021,7240.12%
2018/03/2000.00220.2020.00-21,797-0.11%
2018/03/1600.00120.5020.40-11,788-0.06%
2018/03/15320.9500.0020.9031,8190.16%
2018/03/13120.90120.6520.7001,7760.00%
2018/03/0100.00120.2020.20-11,695-0.06%
2018/02/27120.700.620.4020.400.41,6850.02%
2018/02/05321.4000.0021.2531,5610.19%
2018/01/3100.00422.3622.30-41,571-0.25%
2018/01/3000.00123.4022.80-11,539-0.06%
2018/01/29321.7000.0021.8531,3080.23%
2018/01/2600.00221.3021.30-21,268-0.16%
2018/01/1100.00521.2521.25-51,219-0.41%
2018/01/0500.005421.3021.25-541,074-5.03%
2018/01/0300.001220.0920.00-12900-1.33%
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－3時前
...詳全文
佳能4月EPS 0.17元UDN聯合新聞網－26天前
佳能（2374）昨（17）日自結4月稅後純益5,000萬元，年增155倍，每股純益（EPS）0.17元。累計今年前四月每......詳全文
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－2024/04/11
...詳全文
佳能 相關文章