京城銀 (2809)-致和-金華券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
64.2
漲跌
▲1.2
漲幅
+1.90%
成交量
9,151張
產業
上市金融類股
452人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	63.10	1	64.00	64.20	0	7,310	0.00%
2024/06/11	0	0.00	1	63.60	63.00	-1	7,234	-0.01%
2024/06/06	0	0.00	2	60.60	60.40	-2	6,901	-0.03%
2024/06/03	0	0.00	1	59.30	58.90	-1	6,533	-0.02%
2024/05/31	2	60.30	0	0.00	60.00	2	6,414	0.03%
2024/05/30	0	0.00	1	62.20	62.00	-1	6,341	-0.02%
2024/05/29	0	0.00	1	62.00	61.60	-1	6,262	-0.02%
2024/05/28	2	62.00	0	0.00	62.20	2	6,096	0.03%
2024/05/23	0	0.00	3	61.50	63.60	-3	5,991	-0.05%
2024/05/22	2	63.55	0	0.00	62.20	2	5,822	0.03%
2024/05/21	0	0.00	3	65.13	63.60	-3	5,667	-0.05%
2024/05/20	1	65.50	4	64.83	67.10	-3	5,401	-0.06%
2024/05/17	0	0.00	1	63.30	63.30	-1	5,105	-0.02%
2024/05/16	0	0.00	2	59.55	60.00	-2	4,892	-0.04%
2024/05/13	1	56.20	1	59.10	59.00	0	4,713	0.00%
2024/05/10	0	0.00	11	59.19	59.80	-11	4,600	-0.24%
2024/05/09	2	56.20	0	0.00	56.00	2	4,414	0.05%
2024/05/03	0	0.00	5	58.12	57.20	-5	4,177	-0.12%
2024/05/02	0	0.00	1	57.50	58.00	-1	4,130	-0.02%
2024/04/30	0	0.00	48.7	56.01	56.10	-48.7	3,999	-1.22%
2024/04/23	0	0.00	7	56.07	56.20	-7	3,844	-0.18%
2024/04/22	0	0.00	1	55.30	55.90	-1	3,695	-0.03%
2024/04/19	1.2	53.78	0	0.00	54.00	1.2	3,479	0.03%
2024/04/18	1.2	53.28	0	0.00	56.90	1.2	3,252	0.04%
2024/04/17	0.1	55.50	1	55.80	55.50	-0.9	3,076	-0.03%
2024/04/16	0	0.00	1	55.80	54.50	-1	3,048	-0.03%
2024/04/15	0	0.00	3	56.23	56.40	-3	2,977	-0.10%
2024/04/09	0	0.00	2	55.70	55.60	-2	2,856	-0.07%
2024/04/01	0	0.00	2	51.70	52.10	-2	2,698	-0.07%
2024/03/29	0	0.00	3	51.50	51.60	-3	2,668	-0.11%
2024/03/28	0	0.00	1	51.80	51.60	-1	2,643	-0.04%
2024/03/26	1	50.70	0	0.00	50.50	1	2,679	0.04%
2024/03/25	2	50.90	1	50.90	50.90	1	2,688	0.04%
2024/03/21	0	0.00	3	51.57	51.60	-3	2,634	-0.11%
2024/03/20	0	0.00	2	50.35	50.70	-2	2,617	-0.08%
2024/03/19	0	0.00	2	50.03	50.60	-2	2,564	-0.08%
2024/03/15	3	48.50	0	0.00	48.60	3	2,444	0.12%
2024/03/13	0	0.00	1	48.15	48.70	-1	2,331	-0.04%
2024/03/12	1	47.65	0	0.00	48.00	1	2,279	0.04%
2024/03/11	0	0.00	1	48.05	47.50	-1	2,256	-0.04%
2024/03/08	0	0.00	1	47.60	47.85	-1	2,246	-0.04%
2024/03/07	1	47.80	0	0.00	48.15	1	2,181	0.05%
2024/03/01	0	0.00	2	44.70	44.70	-2	1,916	-0.10%
2024/02/29	0	0.00	1	44.70	44.65	-1	1,902	-0.05%
2024/02/27	0	0.00	2	44.43	44.60	-2	1,828	-0.11%
2024/02/15	0.1	40.90	0	0.00	40.90	0.1	1,667	0.01%
2024/02/02	2	40.60	0	0.00	40.55	2	1,622	0.12%
2024/01/30	0	0.00	0.1	40.75	40.65	-0.1	1,683	-0.01%
2024/01/19	0	0.00	4	40.95	41.35	-4	1,694	-0.24%
2024/01/15	0	0.00	3	40.55	40.60	-3	1,537	-0.20%
2024/01/12	0	0.00	2	40.65	40.60	-2	1,551	-0.13%
2024/01/10	0	0.00	7	40.15	40.40	-7	1,636	-0.43%
2024/01/05	0	0.00	0.2	40.60	40.60	-0.2	1,674	-0.01%
2024/01/04	12	40.37	0	0.00	40.40	12	1,659	0.72%
2024/01/03	0	0.00	3	40.00	39.70	-3	1,634	-0.18%
2023/12/29	0	0.00	2	39.95	39.95	-2	1,618	-0.12%
2023/12/28	0	0.00	1	39.75	39.85	-1	1,619	-0.06%
2023/12/26	0.1	39.45	0	0.00	39.35	0.1	1,596	0.01%
2023/12/21	1.1	38.94	0	0.00	38.60	1.1	1,546	0.07%
2023/12/19	2	39.33	0	0.00	39.00	2	1,441	0.14%
2023/12/18	0.1	39.80	0	0.00	39.80	0.1	1,389	0.01%
2023/12/13	1.1	39.84	0	0.00	39.70	1.1	1,294	0.09%
2023/12/08	1	40.10	3	40.15	40.15	-2	1,287	-0.16%
2023/12/05	0	0.00	1	40.35	40.30	-1	1,272	-0.08%
2023/12/01	1	39.85	0	0.00	39.85	1	1,240	0.08%
2023/11/28	3	39.50	0	0.00	39.45	3	1,209	0.25%
2023/11/22	0	0.00	1	39.50	39.65	-1	1,206	-0.08%
2023/11/21	0	0.00	2	39.00	39.20	-2	1,186	-0.17%
2023/11/15	0.3	38.35	0	0.00	38.55	0.3	1,144	0.03%
2023/11/13	6	38.20	0	0.00	38.20	6	1,136	0.53%
2023/11/08	0	0.00	1	38.70	38.80	-1	1,149	-0.09%
2023/11/07	2	37.80	0	0.00	38.30	2	1,119	0.18%
2023/10/31	1	37.15	0	0.00	37.15	1	1,142	0.09%
2023/10/27	1.1	37.60	0	0.00	37.60	1.1	1,134	0.10%
2023/10/25	1	37.60	0	0.00	37.60	1	1,169	0.09%
2023/10/20	0.1	38.00	0	0.00	37.95	0.1	1,209	0.01%
2023/10/18	0	0.00	1	38.50	38.70	-1	1,194	-0.08%
2023/10/11	0.1	37.50	0	0.00	37.80	0.1	1,075	0.01%
2023/10/02	0.1	37.00	0	0.00	37.20	0.1	1,044	0.01%
2023/09/26	0	0.00	1	37.30	37.40	-1	1,118	-0.09%
2023/09/21	0	0.00	6	37.18	37.25	-6	1,087	-0.55%
2023/09/15	1	37.05	0	0.00	37.20	1	1,131	0.09%
2023/09/13	0.1	36.75	0	0.00	36.75	0.1	1,244	0.01%
2023/09/08	1	36.40	0	0.00	36.60	1	1,361	0.07%
2023/09/05	0.1	37.00	0	0.00	36.90	0.1	1,413	0.01%
2023/08/29	0	0.00	1	36.90	37.05	-1	1,554	-0.06%
2023/08/16	1	36.20	0	0.00	36.25	1	1,660	0.06%
2023/08/11	0	0.00	1	36.50	36.55	-1	1,666	-0.06%
2023/08/09	0	0.00	17	36.50	36.50	-17	1,667	-1.02%
2023/08/07	1	36.50	0	0.00	36.55	1	1,655	0.06%
2023/08/04	2	36.45	0	0.00	36.70	2	1,646	0.12%
2023/08/02	7	35.98	20	36.00	35.95	-13	1,598	-0.81%
2023/08/01	0	0.00	3	36.25	36.15	-3	1,591	-0.19%
2023/07/27	3	36.00	0	0.00	36.05	3	1,561	0.19%
2023/07/25	1	35.75	0	0.00	35.80	1	1,538	0.07%
2023/07/19	1	36.15	0	0.00	36.25	1	1,479	0.07%
2023/07/07	1	36.15	0	0.00	36.10	1	1,430	0.07%
2023/07/05	0	0.00	1	36.45	36.25	-1	1,437	-0.07%
2023/06/26	3	35.35	0	0.00	35.55	3	1,403	0.21%
2023/06/16	13	35.46	4	35.45	35.30	9	1,239	0.73%
2023/06/15	3	35.90	1	36.00	36.05	2	1,170	0.17%
2023/06/12	3	35.30	0	0.00	35.35	3	1,126	0.27%
2023/06/07	0	0.00	2	35.25	35.35	-2	1,103	-0.18%
2023/06/06	4	36.25	0	0.00	36.25	4	1,057	0.38%
2023/06/02	10	35.75	0	0.00	35.85	10	984	1.02%
2023/05/31	14	35.80	0	0.00	35.95	14	985	1.42%
2023/05/29	3	35.35	0	0.00	35.35	3	964	0.31%
2023/05/26	2	35.25	0	0.00	35.30	2	966	0.21%
2023/03/31	0	0.00	2	35.20	35.25	-2	1,253	-0.16%
2023/03/23	0	0.00	3	34.40	34.40	-3	2,525	-0.12%
2023/03/07	3	35.05	0	0.00	35.05	3	2,830	0.11%
2023/03/02	2	33.85	0	0.00	33.95	2	2,833	0.07%
2023/02/23	4	34.10	0	0.00	34.10	4	2,897	0.14%
2023/02/16	4	34.19	0	0.00	34.20	4	2,993	0.13%
2023/01/16	2	34.45	0	0.00	34.45	2	3,272	0.06%
2023/01/12	0	0.00	0.1	34.40	34.25	-0.1	3,354	0.00%
2023/01/11	0	0.00	1	34.45	34.35	-1	3,368	-0.03%
2022/12/28	1	33.10	0	0.00	33.15	1	3,372	0.03%
2022/12/23	1	33.95	0	0.00	33.90	1	3,319	0.03%
2022/12/22	0	0.00	1	34.35	35.10	-1	3,296	-0.03%
2022/12/20	2	33.65	0	0.00	34.10	2	2,809	0.07%
2022/12/19	2	33.68	0	0.00	33.75	2	2,605	0.08%
2022/11/23	0	0.00	1	35.15	35.15	-1	1,838	-0.05%
2022/11/02	0	0.00	3	31.72	32.10	-3	1,484	-0.20%
2022/11/01	1	30.75	0	0.00	30.85	1	1,456	0.07%
2022/10/31	1	30.30	0	0.00	30.70	1	1,438	0.07%
2022/10/21	1	30.25	0	0.00	29.90	1	1,230	0.08%
2022/10/12	1	31.00	2	30.55	31.00	-1	1,229	-0.08%
2022/10/05	0	0.00	10	32.88	33.00	-10	1,273	-0.79%
2022/10/04	2	33.25	0	0.00	33.50	2	1,261	0.16%
2022/09/19	0	0.00	2	34.50	34.05	-2	1,372	-0.15%
2022/09/15	1	34.25	0	0.00	34.30	1	1,282	0.08%
2022/09/14	1	34.35	0	0.00	34.25	1	1,287	0.08%
2022/09/13	2	34.70	0	0.00	34.85	2	1,305	0.15%
2022/09/12	2	34.95	0	0.00	35.25	2	1,306	0.15%
2022/09/08	0	0.00	3	35.37	35.75	-3	1,358	-0.22%
2022/09/07	3	34.22	0	0.00	34.20	3	1,333	0.22%
2022/09/06	2	35.05	0	0.00	35.05	2	1,328	0.15%
2022/09/05	0	0.00	1	35.45	35.45	-1	1,335	-0.07%
2022/08/30	0	0.00	1	35.30	35.15	-1	1,342	-0.07%
2022/08/18	2	35.90	0	0.00	35.95	2	1,389	0.14%
2022/08/15	0	0.00	1	36.20	36.35	-1	1,536	-0.07%
2022/08/08	0	0.00	2	35.10	35.60	-2	1,666	-0.12%
2022/08/04	1	34.75	0	0.00	34.75	1	1,723	0.06%
2022/07/26	2	33.90	0	0.00	33.95	2	1,838	0.11%
2022/07/22	2	33.45	0	0.00	33.60	2	1,860	0.11%
2022/07/20	3	33.10	0	0.00	32.85	3	1,897	0.16%
2022/07/18	1	32.70	0	0.00	32.80	1	1,908	0.05%
2022/07/07	0	0.00	1	32.85	32.75	-1	1,986	-0.05%
2022/07/05	0	0.00	5	34.40	33.40	-5	1,939	-0.26%
2022/07/01	1	34.80	0	0.00	34.35	1	1,989	0.05%
2022/06/27	0	0.00	1	36.60	36.60	-1	2,036	-0.05%
2022/06/20	0	0.00	1	36.05	35.40	-1	2,100	-0.05%
2022/06/06	3	36.35	0	0.00	36.25	3	2,185	0.14%
2022/05/25	0	0.00	15	35.50	35.50	-15	2,415	-0.62%
2022/05/24	6	36.08	0	0.00	35.75	6	2,435	0.25%
2022/05/13	5	37.55	0	0.00	37.55	5	2,347	0.21%
2022/05/10	6	37.78	0	0.00	37.80	6	2,324	0.26%
2022/05/09	0	0.00	5	37.50	37.60	-5	2,390	-0.21%
2022/05/05	0	0.00	10	38.75	38.85	-10	2,409	-0.42%
2022/05/03	2	38.83	0	0.00	38.90	2	2,432	0.08%
2022/04/29	2	39.15	0	0.00	39.10	2	2,441	0.08%
2022/04/28	1	39.00	0	0.00	39.05	1	2,468	0.04%
2022/04/27	2	39.40	1	39.30	39.30	1	2,467	0.04%
2022/04/26	1	39.95	0	0.00	39.95	1	2,462	0.04%
2022/04/22	1	40.80	0	0.00	40.80	1	2,399	0.04%
2022/04/21	2	40.68	0	0.00	41.00	2	2,415	0.08%
2022/04/20	0	0.00	5	40.95	40.35	-5	2,438	-0.21%
2022/04/19	0	0.00	2	40.40	40.55	-2	2,391	-0.08%
2022/04/18	0	0.00	10	39.95	40.10	-10	2,427	-0.41%
2022/04/15	0	0.00	1	40.30	40.20	-1	2,440	-0.04%
2022/04/13	2	40.00	0	0.00	40.05	2	2,455	0.08%
2022/03/31	1	40.35	0	0.00	40.30	1	2,538	0.04%
2022/03/25	5	39.30	0	0.00	39.35	5	3,082	0.16%
2022/03/16	3	39.00	0	0.00	39.30	3	3,547	0.08%
2022/03/10	5	39.45	0	0.00	39.40	5	3,669	0.14%
2022/03/09	13	39.15	0	0.00	39.20	13	3,689	0.35%
2022/03/08	1	39.00	1	39.25	39.20	0	3,692	0.00%
2022/02/24	0	0.00	25	40.58	40.50	-25	3,605	-0.69%
2022/02/22	0	0.00	3	40.70	40.95	-3	3,567	-0.08%
2022/02/09	0	0.00	6	40.65	41.05	-6	3,583	-0.17%
2022/01/24	0	0.00	1	40.70	40.70	-1	3,506	-0.03%
2022/01/19	0	0.00	1	40.95	40.95	-1	3,471	-0.03%
2022/01/13	0	0.00	1	41.80	41.65	-1	3,455	-0.03%
2022/01/10	0	0.00	1	40.60	40.70	-1	3,340	-0.03%
2022/01/05	1	40.45	0	0.00	40.65	1	3,308	0.03%
2022/01/04	0	0.00	2	40.35	40.45	-2	3,318	-0.06%
2021/12/30	1	40.70	0	0.00	40.55	1	3,299	0.03%
2021/12/29	0	0.00	3	40.65	40.75	-3	3,272	-0.09%
2021/12/23	1	40.25	0	0.00	40.35	1	3,208	0.03%
2021/12/20	8	39.54	0	0.00	39.75	8	2,673	0.30%
2021/12/17	2	39.28	0	0.00	39.45	2	2,514	0.08%
2021/12/16	1	39.45	0	0.00	39.50	1	2,362	0.04%
2021/12/14	1	39.65	0	0.00	39.60	1	2,357	0.04%
2021/12/09	1	40.10	0	0.00	40.15	1	2,197	0.05%
2021/12/06	2	40.15	0	0.00	40.10	2	2,095	0.10%
2021/12/02	5	40.30	0	0.00	40.55	5	2,029	0.25%
2021/11/29	2	40.35	0	0.00	40.35	2	1,981	0.10%
2021/11/25	1	41.00	0	0.00	40.95	1	1,967	0.05%
2021/11/22	4	41.11	0	0.00	41.25	4	1,949	0.21%
2021/11/12	11	41.09	0	0.00	41.35	11	2,025	0.54%
2021/11/03	3	40.95	0	0.00	41.00	3	2,054	0.15%
2021/11/02	2	41.05	0	0.00	41.15	2	2,017	0.10%
2021/10/28	3	41.65	0	0.00	41.65	3	1,971	0.15%
2021/10/26	5	42.22	0	0.00	42.35	5	1,957	0.26%
2021/10/05	0	0.00	12	40.81	41.00	-12	1,878	-0.64%
2021/09/22	5	41.35	0	0.00	41.00	5	1,888	0.26%
2021/09/17	0	0.00	1	42.45	42.30	-1	1,825	-0.05%
2021/09/14	5	43.00	0	0.00	43.30	5	1,804	0.28%
2021/09/01	0	0.00	1	44.60	44.45	-1	1,956	-0.05%
2021/08/30	0	0.00	1	44.20	44.50	-1	1,999	-0.05%
2021/08/27	0	0.00	1	43.50	43.40	-1	2,016	-0.05%
2021/08/20	0	0.00	5	42.70	42.55	-5	2,258	-0.22%
2021/08/18	0	0.00	5	42.05	42.85	-5	2,213	-0.23%
2021/08/13	0	0.00	1	41.45	41.30	-1	2,114	-0.05%
2021/08/12	3	41.53	2	41.25	41.45	1	2,119	0.05%
2021/08/06	5	40.65	0	0.00	40.75	5	2,189	0.23%
2021/08/04	26	40.87	0	0.00	40.75	26	2,318	1.12%
2021/07/21	0	0.00	5	40.70	40.95	-5	2,694	-0.19%
2021/07/16	0	0.00	5	40.65	40.65	-5	2,693	-0.19%
2021/07/13	0	0.00	0.8	40.75	40.65	-0.8	2,737	-0.03%
2021/07/07	0	0.00	1	41.15	40.85	-1	2,770	-0.04%
2021/07/01	1	39.60	0	0.00	39.25	1	2,694	0.04%
2021/06/16	1	40.00	0	0.00	40.00	1	2,641	0.04%
2021/06/11	0	0.00	1	40.25	40.00	-1	2,614	-0.04%
2021/06/08	1	40.00	0	0.00	40.00	1	2,562	0.04%
2021/06/02	0	0.00	1	41.50	41.65	-1	2,405	-0.04%
2021/05/31	1	41.05	0	0.00	41.10	1	2,314	0.04%
2021/04/28	0	0.00	0.6	43.70	43.70	-0.6	1,966	-0.03%
2021/04/21	5	40.70	0	0.00	40.55	5	1,803	0.28%
2021/04/13	0	0.00	1	41.00	40.80	-1	1,864	-0.05%
2021/04/09	1	40.00	0	0.00	39.90	1	1,805	0.06%
2021/04/07	0	0.00	1	40.00	40.10	-1	1,846	-0.05%
2021/03/25	1	38.95	0	0.00	39.15	1	1,900	0.05%
2021/03/24	0	0.00	7	39.05	39.00	-7	1,937	-0.36%
2021/03/22	0	0.00	5	38.95	39.15	-5	1,954	-0.26%
2021/03/18	2	38.93	0	0.00	39.05	2	1,937	0.10%
2021/03/08	5	38.85	0	0.00	38.80	5	1,978	0.25%
2021/03/04	0	0.00	16	38.80	38.75	-16	2,005	-0.80%
2021/02/25	0	0.00	21	39.71	39.80	-21	1,951	-1.08%
2021/02/23	46	38.42	0	0.00	38.45	46	1,844	2.49%
2021/01/26	1	38.30	0	0.00	38.30	1	1,734	0.06%
2021/01/22	1	38.20	0	0.00	38.25	1	1,774	0.06%
2021/01/11	5	40.45	0	0.00	40.50	5	1,926	0.26%
2020/12/09	0	0.00	3	37.95	38.20	-3	1,600	-0.19%
2020/12/01	1	38.35	0	0.00	38.50	1	1,508	0.07%
2020/11/16	2	39.30	0	0.00	39.00	2	1,508	0.13%
2020/11/10	0	0.00	1	39.60	39.30	-1	1,489	-0.07%
2020/10/28	1	40.00	1	39.20	40.00	0	1,550	0.00%
2020/10/27	0	0.00	3	39.05	38.70	-3	1,482	-0.20%
2020/10/22	1	38.65	0	0.00	38.65	1	1,492	0.07%
2020/10/19	0	0.00	1	39.60	39.15	-1	1,446	-0.07%
2020/10/12	1	38.80	0	0.00	38.85	1	1,488	0.07%
2020/09/30	0	0.00	3	36.98	37.00	-3	1,504	-0.20%
2020/09/29	0	0.00	1	36.85	37.05	-1	1,537	-0.07%
2020/09/10	0	0.00	1	37.20	37.05	-1	3,065	-0.03%
2020/09/09	0	0.00	2	36.85	36.85	-2	3,112	-0.06%
2020/09/03	1	36.25	0	0.00	36.25	1	3,446	0.03%
2020/09/02	6	36.25	0	0.00	36.25	6	3,601	0.17%
2020/08/28	0	0.00	1	37.15	37.10	-1	3,864	-0.03%
2020/08/27	0	0.00	2	36.95	36.85	-2	3,890	-0.05%
2020/08/24	0	0.00	1	37.30	37.15	-1	4,011	-0.02%
2020/08/21	0	0.00	1	36.65	37.30	-1	4,097	-0.02%
2020/08/20	1	36.30	3	36.60	36.20	-2	4,200	-0.05%
2020/08/17	1	36.85	0	0.00	36.85	1	4,179	0.02%
2020/08/14	0	0.00	1	36.80	36.85	-1	4,188	-0.02%
2020/08/07	2	36.18	0	0.00	36.30	2	4,189	0.05%
2020/08/06	0	0.00	2	36.65	36.75	-2	4,186	-0.05%
2020/07/27	1	34.70	0	0.00	34.65	1	4,107	0.02%
2020/07/17	2	35.00	0	0.00	34.90	2	4,059	0.05%
2020/07/16	0	0.00	1	35.35	35.15	-1	4,086	-0.02%
2020/07/13	4	34.50	0	0.00	35.30	4	4,081	0.10%
2020/07/10	2	34.70	0	0.00	34.50	2	4,070	0.05%
2020/07/09	3	35.22	0	0.00	35.20	3	4,050	0.07%
2020/07/08	1	35.30	0	0.00	35.60	1	4,041	0.02%
2020/07/07	0	0.00	1	35.55	35.60	-1	4,018	-0.02%
2020/07/06	8	35.81	0	0.00	35.90	8	4,023	0.20%
2020/07/03	17	35.58	0	0.00	35.40	17	3,995	0.43%
2020/07/01	2	35.50	0	0.00	35.50	2	3,999	0.05%
2020/06/30	8	36.21	0	0.00	35.90	8	3,963	0.20%
2020/06/29	5	36.25	0	0.00	36.20	5	3,959	0.13%
2020/06/12	0	0.00	3	36.15	36.00	-3	3,121	-0.10%
2020/06/10	0	0.00	10	37.03	37.15	-10	3,161	-0.32%
2020/06/08	0	0.00	21	36.31	36.35	-21	3,100	-0.68%
2020/06/01	1	31.75	0	0.00	31.90	1	2,918	0.03%
2020/05/29	0	0.00	1	31.60	31.10	-1	2,913	-0.03%
2020/05/28	15	32.02	0	0.00	31.65	15	2,895	0.52%
2020/05/26	1	33.30	0	0.00	33.85	1	2,745	0.04%
2020/05/22	1	32.80	0	0.00	32.55	1	2,736	0.04%
2020/05/20	2	32.98	1	33.10	32.90	1	2,802	0.04%
2020/05/18	0	0.00	2	32.60	32.60	-2	2,873	-0.07%
2020/05/13	1	32.65	0	0.00	32.65	1	2,839	0.04%
2020/05/12	3	32.60	1	32.10	32.10	2	2,835	0.07%
2020/05/08	5	31.95	0	0.00	31.90	5	2,838	0.18%
2020/05/07	1	31.80	0	0.00	31.80	1	2,852	0.04%
2020/05/05	0	0.00	1	31.20	31.30	-1	2,862	-0.03%
2020/05/04	1	30.95	1	30.90	30.90	0	2,878	0.00%
2020/04/28	0	0.00	1	30.40	30.40	-1	2,868	-0.03%
2020/04/27	1	30.25	0	0.00	30.50	1	2,921	0.03%
2020/04/21	2	29.60	1	29.30	29.15	1	2,910	0.03%
2020/04/17	1	30.35	3	30.60	30.60	-2	2,885	-0.07%
2020/04/16	2	29.95	0	0.00	29.85	2	2,861	0.07%
2020/04/14	0	0.00	2	30.15	30.30	-2	2,897	-0.07%
2020/04/13	1	29.85	0	0.00	29.70	1	2,985	0.03%
2020/04/10	0	0.00	1	30.00	30.25	-1	3,041	-0.03%
2020/04/09	2	29.70	4	29.70	29.75	-2	3,061	-0.07%
2020/04/08	1	29.30	1	29.55	29.40	0	3,056	0.00%
2020/04/07	2	29.45	2	29.43	29.35	0	3,044	0.00%
2020/04/06	1	27.95	1	28.30	28.45	0	2,982	0.00%
2020/04/01	5	28.30	1	28.70	28.40	4	2,964	0.13%
2020/03/31	2	28.18	1	28.15	28.35	1	2,965	0.03%
2020/03/30	1	27.90	6	28.03	27.95	-5	2,925	-0.17%
2020/03/27	0	0.00	1	28.70	28.70	-1	2,928	-0.03%
2020/03/26	1	28.15	1	28.50	28.60	0	2,879	0.00%
2020/03/25	8	28.76	2	28.80	28.75	6	2,876	0.21%
2020/03/24	5	27.95	0	0.00	28.20	5	2,811	0.18%
2020/03/23	2	26.00	1	26.45	26.10	1	2,779	0.04%
2020/03/20	4	26.81	1	27.00	27.00	3	2,744	0.11%
2020/03/18	2	28.73	0	0.00	28.45	2	2,510	0.08%
2020/03/17	0	0.00	2	29.23	29.20	-2	2,379	-0.08%
2020/03/16	2	30.85	0	0.00	29.10	2	2,295	0.09%
2020/03/13	0	0.00	1	30.85	31.95	-1	2,179	-0.05%
2020/03/12	1	33.50	0	0.00	33.80	1	2,061	0.05%
2020/03/10	2	35.90	0	0.00	36.65	2	1,972	0.10%
2020/02/25	0	0.00	3	37.05	37.35	-3	1,678	-0.18%
2020/02/19	1	35.85	0	0.00	36.00	1	1,481	0.07%
2020/02/17	0	0.00	1	35.90	36.00	-1	1,437	-0.07%
2020/02/04	2	33.85	0	0.00	34.00	2	1,388	0.14%
2020/01/30	0	0.00	2	34.43	34.20	-2	1,312	-0.15%
2020/01/13	1	34.80	0	0.00	34.85	1	1,225	0.08%
2020/01/07	0	0.00	1	35.50	35.60	-1	1,175	-0.09%
2019/12/30	2	33.70	0	0.00	33.70	2	998	0.20%
2019/12/27	3	33.70	0	0.00	33.65	3	990	0.30%
2019/12/19	0	0.00	1	33.15	33.15	-1	911	-0.11%
2019/12/10	0	0.00	1	33.00	33.00	-1	951	-0.11%
2019/11/12	0	0.00	5	32.30	32.45	-5	1,121	-0.45%
2019/11/08	0	0.00	3	32.70	32.55	-3	1,201	-0.25%
2019/11/05	1	32.85	5	32.85	32.80	-4	1,276	-0.31%
2019/09/24	1	31.45	0	0.00	31.40	1	1,903	0.05%
2019/09/18	2	31.50	0	0.00	31.50	2	1,886	0.11%
2019/08/29	0	0.00	1	30.45	30.50	-1	1,753	-0.06%
2019/08/28	0	0.00	5	30.32	30.30	-5	1,748	-0.29%
2019/08/26	3	30.25	0	0.00	30.25	3	1,738	0.17%
2019/08/21	0	0.00	2	31.05	30.65	-2	1,804	-0.11%
2019/08/20	0	0.00	0.1	30.85	30.85	-0.1	1,791	-0.01%
2019/08/13	0	0.00	1	31.25	30.75	-1	1,806	-0.06%
2019/08/12	0	0.00	3	30.80	30.40	-3	1,750	-0.17%
2019/08/06	4	30.15	0	0.00	30.25	4	1,657	0.24%
2019/08/05	6	30.90	0	0.00	30.85	6	1,608	0.37%
2019/08/01	2	31.45	0	0.00	31.55	2	1,592	0.13%
2019/07/23	0	0.00	1	32.35	32.50	-1	1,563	-0.06%
2019/07/18	1	32.30	0	0.00	32.45	1	1,530	0.07%
2019/07/12	0	0.00	2	33.65	33.50	-2	1,389	-0.14%
2019/07/04	0	0.00	1	34.15	34.10	-1	1,032	-0.10%
2019/06/27	0	0.00	2	33.93	33.95	-2	962	-0.21%
2019/06/21	0	0.00	2	33.30	33.45	-2	996	-0.20%
2019/06/20	0	0.00	3	33.40	33.25	-3	999	-0.30%
2019/06/19	0	0.00	1	33.25	33.25	-1	1,008	-0.10%
2019/06/17	0	0.00	3	33.10	32.95	-3	1,052	-0.29%
2019/06/13	3	33.08	0	0.00	33.10	3	1,056	0.28%
2019/06/12	2	33.13	0	0.00	33.30	2	1,062	0.19%
2019/06/11	2	33.33	0	0.00	33.30	2	1,070	0.19%
2019/06/04	0	0.00	1	33.65	33.75	-1	1,069	-0.09%
2019/05/30	0	0.00	2	33.18	33.20	-2	1,128	-0.18%
2019/05/28	0	0.00	1	34.10	32.65	-1	1,162	-0.09%
2019/05/27	0	0.00	3	34.13	34.15	-3	1,118	-0.27%
2019/05/09	1	33.20	0	0.00	33.15	1	1,126	0.09%
2019/05/08	2	33.15	0	0.00	33.15	2	1,121	0.18%
2019/05/06	5	33.19	0	0.00	33.10	5	1,112	0.45%
2019/04/24	2	32.70	0	0.00	32.80	2	1,107	0.18%
2019/04/23	0	0.00	1	32.90	33.05	-1	1,111	-0.09%
2019/04/03	3	32.85	0	0.00	32.60	3	1,157	0.26%
2019/03/28	1	31.60	0	0.00	31.75	1	1,110	0.09%
2019/03/26	1	32.15	0	0.00	32.10	1	1,108	0.09%
2019/03/25	2	32.40	0	0.00	32.55	2	1,126	0.18%
2019/03/21	1	32.85	0	0.00	32.95	1	1,134	0.09%
2019/03/05	1	32.75	0	0.00	32.80	1	995	0.10%
2019/02/27	0	0.00	2	32.75	33.00	-2	980	-0.20%
2019/02/20	1	31.10	0	0.00	31.40	1	933	0.11%
2019/02/19	0	0.00	1	31.50	31.50	-1	929	-0.11%
2019/02/13	1	29.90	0	0.00	29.80	1	925	0.11%
2019/01/29	1	29.15	0	0.00	29.35	1	967	0.10%
2019/01/22	0	0.00	1	29.40	29.35	-1	1,022	-0.10%
2019/01/21	1	29.25	0	0.00	29.20	1	1,027	0.10%
2019/01/16	2	28.40	0	0.00	28.25	2	1,022	0.20%
2019/01/11	1	28.45	0	0.00	28.50	1	1,023	0.10%
2018/12/20	0	0.00	1	28.90	28.90	-1	1,102	-0.09%
2018/11/19	0	0.00	2	31.70	31.75	-2	1,068	-0.19%
2018/11/08	0	0.00	1	30.60	30.95	-1	1,010	-0.10%
2018/11/05	0	0.00	14	28.60	28.40	-14	966	-1.45%
2018/10/29	1	28.55	0	0.00	28.55	1	909	0.11%
2018/10/25	1	29.05	0	0.00	29.05	1	892	0.11%
2018/10/01	0	0.00	1	31.30	31.35	-1	768	-0.13%
2018/09/28	1	30.70	0	0.00	30.70	1	768	0.13%
2018/09/07	1	30.30	0	0.00	30.30	1	770	0.13%
2018/09/05	2	31.23	0	0.00	31.15	2	748	0.27%
2018/08/31	1	30.95	0	0.00	30.90	1	769	0.13%
2018/08/16	1	30.35	0	0.00	30.60	1	975	0.10%
2018/08/15	0	0.00	1	30.65	30.60	-1	971	-0.10%
2018/08/13	2	31.53	0	0.00	31.45	2	961	0.21%
2018/08/03	1	32.25	0	0.00	32.30	1	1,001	0.10%
2018/08/02	1	32.05	0	0.00	32.00	1	1,005	0.10%
2018/07/19	2	32.48	0	0.00	32.40	2	1,091	0.18%
2018/07/18	0	0.00	2	33.20	33.35	-2	1,086	-0.18%
2018/07/11	1	31.50	0	0.00	31.70	1	1,122	0.09%
2018/07/05	0	0.00	5	31.55	31.25	-5	1,143	-0.44%
2018/07/02	1	32.00	0	0.00	31.85	1	1,175	0.09%
2018/06/27	1	33.00	0	0.00	33.00	1	1,148	0.09%
2018/06/15	1	33.65	0	0.00	33.95	1	1,141	0.09%
2018/06/13	1	34.00	0	0.00	33.90	1	1,130	0.09%
2018/06/11	1	33.60	0	0.00	33.75	1	1,166	0.09%
2018/06/08	1	33.70	0	0.00	33.85	1	1,180	0.08%
2018/06/05	0	0.00	7	34.84	34.90	-7	1,181	-0.59%
2018/05/28	0	0.00	1	35.15	35.20	-1	1,084	-0.09%
2018/05/16	1	34.05	0	0.00	34.05	1	1,085	0.09%
2018/05/11	0	0.00	1	35.00	35.35	-1	1,137	-0.09%
2018/05/08	2	34.25	0	0.00	34.40	2	1,116	0.18%
2018/05/04	1	34.50	0	0.00	34.15	1	1,114	0.09%
2018/04/26	0	0.00	4	35.25	35.25	-4	1,102	-0.36%
2018/04/25	1	35.45	0	0.00	35.50	1	1,112	0.09%
2018/04/20	2	35.65	0	0.00	35.50	2	1,178	0.17%
2018/04/19	2	35.48	0	0.00	35.45	2	1,208	0.17%
2018/04/12	1	36.10	0	0.00	36.10	1	1,290	0.08%
2018/04/10	3	36.25	0	0.00	36.10	3	1,390	0.22%
2018/03/30	1	37.00	0	0.00	36.95	1	1,365	0.07%
2018/03/27	1	37.20	0	0.00	37.20	1	1,349	0.07%
2018/03/16	0	0.00	1	38.00	38.10	-1	1,366	-0.07%
2018/03/14	1	38.80	0	0.00	38.75	1	1,367	0.07%
2018/03/05	2	37.30	0	0.00	37.30	2	1,571	0.13%
2018/03/02	4	39.20	0	0.00	38.90	4	1,522	0.26%
2018/01/05	0	0.00	2	40.60	40.15	-2	1,148	-0.17%