永豐金 (2890)-致和-金華券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
61,673張
產業
上市金融類股▲1.14%
1389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	22.80	5	23.05	23.05	-3	23,998	-0.01%
2024/05/29	3.8	22.88	5	22.80	22.75	-1.2	22,799	-0.01%
2024/05/28	3	23.40	0	0.00	23.35	3	22,339	0.01%
2024/05/27	1	22.85	1	23.10	23.50	0	22,357	0.00%
2024/05/24	1	22.75	5	23.00	23.05	-4	21,962	-0.02%
2024/05/23	1	22.60	7	22.79	22.75	-6	21,679	-0.03%
2024/05/22	17	23.01	1	22.95	22.70	16	21,024	0.08%
2024/05/21	5	23.05	2.1	23.24	23.00	2.9	20,469	0.01%
2024/05/20	1	23.30	15	23.78	23.85	-14	19,791	-0.07%
2024/05/17	0	0.00	5.1	23.17	23.15	-5.1	18,795	-0.03%
2024/05/16	0	0.00	3	22.90	22.90	-3	18,164	-0.02%
2024/05/15	1	22.70	3	22.72	22.55	-2	18,109	-0.01%
2024/05/14	19	22.63	1	22.45	22.45	18	18,022	0.10%
2024/05/13	2	22.93	3	23.05	23.05	-1	17,947	-0.01%
2024/05/10	2	22.53	8	22.83	22.95	-6	17,890	-0.03%
2024/05/09	1	22.40	0	0.00	22.35	1	17,744	0.01%
2024/05/08	1	22.60	0	0.00	22.70	1	17,604	0.01%
2024/05/07	1	22.70	0.2	22.70	22.75	0.8	17,616	0.00%
2024/05/06	0	0.00	2	22.55	22.75	-2	17,443	-0.01%
2024/05/03	3	22.13	1	22.05	22.05	2	17,159	0.01%
2024/05/02	0	0.00	1.5	22.10	22.15	-1.5	17,079	-0.01%
2024/04/30	1	21.95	1	22.10	21.95	0	16,847	0.00%
2024/04/29	0	0.00	4	21.95	21.95	-4	16,702	-0.02%
2024/04/26	1	21.50	1	21.65	21.30	0	16,361	0.00%
2024/04/25	1	21.30	1	21.35	21.35	0	16,421	0.00%
2024/04/24	3	21.55	1	21.45	21.45	2	16,381	0.01%
2024/04/23	5	21.79	4	21.93	21.80	1	16,347	0.01%
2024/04/22	1	21.55	5.1	21.71	21.70	-4.1	16,549	-0.02%
2024/04/19	2	21.43	2	21.50	21.20	0	16,406	0.00%
2024/04/18	1	21.35	3	21.68	21.65	-2	16,078	-0.01%
2024/04/17	0	0.00	2	21.58	21.55	-2	15,985	-0.01%
2024/04/16	2	21.55	0	0.00	21.25	2	15,832	0.01%
2024/04/15	1	21.90	5	21.97	21.80	-4	15,644	-0.03%
2024/04/12	1	21.80	0	0.00	21.85	1	15,630	0.01%
2024/04/11	2	21.88	2	21.98	21.95	0	15,508	0.00%
2024/04/10	2	21.73	1	22.00	21.70	1	15,388	0.01%
2024/04/09	1	21.45	1	21.60	21.50	0	15,317	0.00%
2024/04/08	1	21.25	7	21.44	21.35	-6	15,433	-0.04%
2024/04/03	3	21.08	0	0.00	21.00	3	15,282	0.02%
2024/04/02	0	0.00	1	21.35	21.35	-1	15,241	-0.01%
2024/04/01	2	21.45	0	0.00	21.50	2	15,310	0.01%
2024/03/29	1	21.50	1	21.70	21.65	0	15,260	0.00%
2024/03/28	0	0.00	1	21.50	21.50	-1	15,123	-0.01%
2024/03/27	1	21.55	0	0.00	21.50	1	15,300	0.01%
2024/03/26	1	20.85	2	21.43	21.65	-1	15,607	-0.01%
2024/03/25	1	21.05	1	21.25	21.15	0	15,528	0.00%
2024/03/22	0	0.00	0.2	21.15	21.15	-0.2	15,941	0.00%
2024/03/21	0	0.00	31.6	21.05	21.15	-31.6	16,166	-0.20%
2024/03/20	0	0.00	2	20.75	20.65	-2	16,489	-0.01%
2024/03/19	1	20.75	1	20.80	20.80	0	16,585	0.00%
2024/03/18	1	20.90	2	20.90	20.95	-1	16,612	-0.01%
2024/03/14	0	0.00	2.7	21.04	21.05	-2.7	16,361	-0.02%
2024/03/13	0	0.00	17	20.53	20.70	-17	16,142	-0.11%
2024/03/12	1	20.20	11	20.25	20.30	-10	16,023	-0.06%
2024/03/11	14	20.30	0	0.00	20.25	14	16,155	0.09%
2024/03/08	0	0.00	5	20.15	20.30	-5	16,127	-0.03%
2024/03/07	0	0.00	1	20.10	20.10	-1	16,087	-0.01%
2024/03/06	3	20.00	4	20.00	20.05	-1	16,043	-0.01%
2024/03/05	0	0.00	1	20.00	20.00	-1	16,572	-0.01%
2024/03/04	6	19.93	0	0.00	20.00	6	16,661	0.04%
2024/02/29	1	19.85	8	19.98	20.10	-7	16,944	-0.04%
2024/02/27	5	19.85	1.8	19.83	19.85	3.2	16,705	0.02%
2024/02/26	1	19.80	0	0.00	19.80	1	16,629	0.01%
2024/02/21	0	0.00	1	19.85	19.90	-1	16,754	-0.01%
2024/02/20	0	0.00	10	19.70	19.90	-10	16,674	-0.06%
2024/02/19	0	0.00	1	19.80	19.85	-1	16,713	-0.01%
2024/02/16	6	19.45	0	0.00	19.60	6	16,791	0.04%
2024/02/02	1	19.10	1	19.30	19.35	0	16,645	0.00%
2024/02/01	0	0.00	0	19.25	19.25	0	16,624	0.00%
2024/01/31	0	0.00	1	19.20	19.20	-1	16,537	-0.01%
2024/01/30	5	19.10	0	0.00	19.05	5	16,479	0.03%
2024/01/29	0	0.00	1	19.25	19.25	-1	16,591	-0.01%
2024/01/26	0	0.00	2	19.13	19.15	-2	16,612	-0.01%
2024/01/25	0	0.00	1	18.95	18.95	-1	16,651	-0.01%
2024/01/23	3	18.83	0	0.00	18.90	3	16,832	0.02%
2024/01/22	1	19.00	0	0.00	18.95	1	16,958	0.01%
2024/01/17	11	18.70	3	18.67	18.60	8	16,856	0.05%
2024/01/16	2	18.85	5	18.75	18.80	-3	16,532	-0.02%
2024/01/15	2	19.13	1	19.10	19.10	1	16,315	0.01%
2024/01/12	2	19.18	1	19.15	19.15	1	16,653	0.01%
2024/01/11	0	0.00	1	19.35	19.35	-1	16,778	-0.01%
2024/01/10	3	19.33	0	0.00	19.30	3	16,938	0.02%
2024/01/09	2	19.40	0.4	19.40	19.40	1.6	17,031	0.01%
2024/01/08	2	19.48	0	0.00	19.40	2	17,032	0.01%
2024/01/03	4	19.31	2	19.30	19.30	2	17,854	0.01%
2024/01/02	2.1	19.57	0	0.00	19.35	2.1	17,799	0.01%
2023/12/29	0	0.00	3	19.80	19.70	-3	17,637	-0.02%
2023/12/28	0	0.00	4	19.78	19.70	-4	17,714	-0.02%
2023/12/27	0	0.00	4	19.74	19.80	-4	17,622	-0.02%
2023/12/26	0	0.00	1	19.55	19.40	-1	17,512	-0.01%
2023/12/25	1	19.30	0	0.00	19.45	1	17,495	0.01%
2023/12/22	1	19.30	5	19.40	19.30	-4	17,565	-0.02%
2023/12/21	0	0.00	5	19.45	19.30	-5	17,308	-0.03%
2023/12/20	0	0.00	2	19.60	19.45	-2	16,876	-0.01%
2023/12/19	5	19.51	5	19.45	19.50	0	16,373	0.00%
2023/12/18	0	0.00	5	19.90	19.75	-5	16,135	-0.03%
2023/12/15	1	19.85	5	19.95	20.00	-4	15,757	-0.03%
2023/12/14	0	0.00	29.8	20.00	20.00	-29.8	15,282	-0.20%
2023/12/12	0	0.00	1	19.55	19.75	-1	15,403	-0.01%
2023/12/11	0	0.00	2	19.33	19.55	-2	15,380	-0.01%
2023/12/08	0	0.00	2	19.25	19.25	-2	15,346	-0.01%
2023/12/07	3	19.10	0.5	19.05	19.05	2.5	15,380	0.02%
2023/12/06	0	0.00	6	19.30	19.35	-6	15,410	-0.04%
2023/12/05	0	0.00	1	19.15	19.15	-1	15,225	-0.01%
2023/12/04	3	19.05	2	19.08	19.10	1	15,172	0.01%
2023/11/29	6	18.90	10	18.90	18.80	-4	14,500	-0.03%
2023/11/28	3	19.00	0	0.00	18.85	3	14,362	0.02%
2023/11/27	3	18.83	0	0.00	18.80	3	14,532	0.02%
2023/11/22	1	18.80	3	18.80	18.85	-2	14,315	-0.01%
2023/11/21	0	0.00	3	18.98	18.95	-3	14,288	-0.02%
2023/11/20	1	18.70	0	0.00	18.75	1	14,077	0.01%
2023/11/16	4	18.70	1	18.75	18.90	3	14,042	0.02%
2023/11/15	2	18.80	2	18.75	18.70	0	13,952	0.00%
2023/11/14	0	0.00	3	18.67	18.65	-3	13,867	-0.02%
2023/11/13	1	18.40	0	0.00	18.50	1	13,856	0.01%
2023/11/10	1	18.30	3	18.50	18.45	-2	14,109	-0.01%
2023/11/09	11	18.44	2	18.45	18.45	9	14,229	0.06%
2023/11/08	1	18.40	0	0.00	18.40	1	14,543	0.01%
2023/11/06	2	18.48	1	18.45	18.45	1	14,681	0.01%
2023/11/02	0	0.00	1	18.20	18.15	-1	15,598	-0.01%
2023/11/01	10	17.85	20	18.00	18.00	-10	16,002	-0.06%
2023/10/31	0	0.00	1	17.85	17.85	-1	16,308	-0.01%
2023/10/30	1	17.70	13.1	17.66	17.70	-12.1	16,608	-0.07%
2023/10/26	1	17.80	11	17.93	17.85	-10	16,943	-0.06%
2023/10/23	1	18.10	2	18.15	18.15	-1	17,342	-0.01%
2023/10/20	3	18.00	2	18.23	18.20	1	17,283	0.01%
2023/10/19	1	18.35	0	0.00	18.40	1	17,275	0.01%
2023/10/18	2	18.40	1.4	18.50	18.50	0.6	17,554	0.00%
2023/10/17	0	0.00	1	18.60	18.60	-1	17,701	-0.01%
2023/10/16	1	18.30	1	18.40	18.40	0	17,897	0.00%
2023/10/13	0	0.00	2	18.35	18.50	-2	18,312	-0.01%
2023/10/11	0	0.00	7	18.06	18.25	-7	18,262	-0.04%
2023/10/06	0	0.00	1.1	17.60	17.70	-1.1	17,744	-0.01%
2023/10/04	1	17.20	0	0.00	17.15	1	17,702	0.01%
2023/10/02	1	17.40	0	0.00	17.35	1	17,813	0.01%
2023/09/28	1	17.35	2	17.43	17.40	-1	18,096	-0.01%
2023/09/26	1	17.35	0	0.00	17.35	1	18,519	0.01%
2023/09/25	0	0.00	6	17.37	17.45	-6	18,508	-0.03%
2023/09/21	8	17.31	4	17.28	17.25	4	18,910	0.02%
2023/09/20	2	17.60	0	17.70	17.60	2	18,746	0.01%
2023/09/19	1	17.60	3	17.60	17.60	-2	18,864	-0.01%
2023/09/18	1	17.45	1.2	17.56	17.55	-0.2	19,123	0.00%
2023/09/15	2	17.50	2	17.65	17.65	0	19,275	0.00%
2023/09/14	0	0.00	1	17.70	17.70	-1	19,064	-0.01%
2023/09/13	2	17.45	1.4	17.51	17.50	0.6	19,014	0.00%
2023/09/12	0	0.00	5	17.45	17.50	-5	19,374	-0.03%
2023/09/11	6	17.24	4	17.26	17.45	2	19,403	0.01%
2023/09/08	1	17.20	0	0.00	17.35	1	19,433	0.01%
2023/09/07	1	17.15	0	0.00	17.25	1	19,619	0.01%
2023/09/06	3	17.18	1	17.15	17.15	2	19,640	0.01%
2023/09/05	1	17.25	1	17.35	17.35	0	19,647	0.00%
2023/09/04	5	17.30	1	17.40	17.40	4	19,701	0.02%
2023/09/01	0	0.00	1	17.20	17.25	-1	19,822	-0.01%
2023/08/31	7	17.19	0	0.00	17.10	7	19,857	0.04%
2023/08/28	0	0.00	1	17.35	17.35	-1	19,709	-0.01%
2023/08/25	7	17.11	0	0.00	17.10	7	21,157	0.03%
2023/08/23	2	17.18	2	17.23	17.20	0	21,377	0.00%
2023/08/22	1	17.10	1	17.20	17.20	0	21,593	0.00%
2023/08/21	1	17.15	2	17.25	17.25	-1	21,682	0.00%
2023/08/18	10	17.13	2	17.18	17.10	8	21,775	0.04%
2023/08/17	8	16.95	0	0.00	16.95	8	21,749	0.04%
2023/08/16	3	17.03	7	17.05	17.05	-4	21,837	-0.02%
2023/08/15	2	17.30	2	17.30	17.25	0	21,781	0.00%
2023/08/14	9.8	17.49	6	17.46	17.50	3.8	21,837	0.02%
2023/08/11	3	17.90	0	0.00	18.00	3	21,791	0.01%
2023/08/10	0	0.00	25	17.81	17.95	-25	21,795	-0.11%
2023/08/09	5	17.88	24.1	17.75	17.85	-19.1	21,797	-0.09%
2023/08/08	2	18.68	11	18.65	18.70	-9	21,573	-0.04%
2023/08/04	4	18.64	2	18.70	18.70	2	20,803	0.01%
2023/08/02	3.5	18.54	11	18.50	18.55	-7.5	20,541	-0.04%
2023/08/01	0	0.00	2	18.83	18.80	-2	20,356	-0.01%
2023/07/31	14	18.70	3	18.68	18.65	11	20,211	0.05%
2023/07/28	0	0.00	4	18.59	18.55	-4	20,073	-0.02%
2023/07/27	1	18.45	12	18.48	18.50	-11	20,033	-0.05%
2023/07/26	0	0.00	1	18.25	18.40	-1	20,023	0.00%
2023/07/25	1	18.05	3.8	18.01	18.05	-2.8	20,126	-0.01%
2023/07/24	2	18.05	10	18.00	18.00	-8	20,119	-0.04%
2023/07/21	2	18.05	1	18.10	18.10	1	19,886	0.01%
2023/07/19	3	17.93	11	17.91	18.00	-8	19,075	-0.04%
2023/07/18	1	17.90	7	18.06	18.05	-6	18,736	-0.03%
2023/07/17	5	17.90	0	0.00	17.95	5	18,325	0.03%
2023/07/12	0	0.00	5.7	17.50	17.60	-5.7	18,053	-0.03%
2023/07/11	0	0.00	1	17.50	17.50	-1	17,982	-0.01%
2023/07/07	7	17.15	0	0.00	17.15	7	18,013	0.04%
2023/07/06	2	17.45	1	17.35	17.35	1	18,024	0.01%
2023/07/04	1	17.50	1	17.65	17.70	0	17,614	0.00%
2023/06/30	5	17.30	0	0.00	17.35	5	17,765	0.03%
2023/06/29	5	17.35	1	17.40	17.35	4	17,833	0.02%
2023/06/27	11	17.30	1	17.25	17.25	10	17,880	0.06%
2023/06/26	0	0.00	3	17.37	17.35	-3	17,978	-0.02%
2023/06/20	1	17.25	0	0.00	17.30	1	17,868	0.01%
2023/06/19	0	0.00	0.4	17.25	17.25	-0.4	17,780	0.00%
2023/06/16	1	17.35	50	17.45	17.25	-49	17,773	-0.28%
2023/06/15	5	17.50	10	17.48	17.50	-5	17,789	-0.03%
2023/06/13	1	17.35	0	0.00	17.40	1	18,241	0.01%
2023/06/12	10	17.40	0	0.00	17.40	10	18,282	0.05%
2023/06/09	12	17.44	0	0.00	17.40	12	18,567	0.06%
2023/06/07	0	0.00	1	17.45	17.45	-1	18,846	-0.01%
2023/06/05	1	17.35	3	17.30	17.30	-2	19,084	-0.01%
2023/05/30	0	0.00	1	17.15	17.15	-1	17,687	-0.01%
2023/05/29	1	17.20	0.3	17.15	17.15	0.7	17,761	0.00%
2023/05/26	1	17.10	1	17.10	17.10	0	18,039	0.00%
2023/05/25	10	17.20	0	0.00	17.15	10	17,862	0.06%
2023/05/24	1	17.25	5	17.30	17.35	-4	17,953	-0.02%
2023/05/23	1	17.40	1	17.40	17.45	0	17,845	0.00%
2023/05/22	0	0.00	2	17.38	17.40	-2	17,791	-0.01%
2023/05/19	0	0.00	4	17.26	17.25	-4	17,613	-0.02%
2023/05/17	4	17.09	2	17.23	17.20	2	17,389	0.01%
2023/05/12	3	16.93	0	0.00	16.90	3	17,287	0.02%
2023/05/11	11	17.07	0	0.00	17.10	11	17,034	0.06%
2023/05/10	0	0.00	10	17.25	17.30	-10	16,965	-0.06%
2023/05/09	0	0.00	1	17.20	17.30	-1	16,993	-0.01%
2023/05/05	0.3	17.05	5	17.00	17.05	-4.7	17,052	-0.03%
2023/05/04	2.5	17.00	1	17.00	17.00	1.5	17,176	0.01%
2023/05/03	0	0.00	4	16.90	16.90	-4	17,257	-0.02%
2023/05/02	0.5	16.90	4	16.85	16.85	-3.5	17,639	-0.02%
2023/04/28	2	16.78	1	16.85	16.70	1	18,010	0.01%
2023/04/25	0	0.00	0.6	16.70	16.65	-0.6	17,935	0.00%
2023/04/20	9	16.65	0	0.00	16.65	9	18,259	0.05%
2023/04/19	0	0.00	3	16.80	16.80	-3	18,329	-0.02%
2023/04/17	10	16.75	0	0.00	16.80	10	18,204	0.05%
2023/04/14	0	0.00	20	16.88	16.90	-20	18,151	-0.11%
2023/04/13	0	0.00	11	16.80	16.80	-11	18,258	-0.06%
2023/04/12	1	16.60	0	0.00	16.60	1	18,165	0.01%
2023/04/11	24	16.65	2	16.70	16.60	22	18,195	0.12%
2023/04/07	0	0.00	1	16.60	16.60	-1	18,017	-0.01%
2023/04/06	1	16.55	0	0.00	16.55	1	17,985	0.01%
2023/03/31	10	16.60	0	0.00	16.60	10	18,093	0.06%
2023/03/29	0	0.00	3	16.70	16.75	-3	19,673	-0.02%
2023/03/27	0	0.00	1	16.60	16.55	-1	22,084	0.00%
2023/03/24	12	16.40	1	16.50	16.40	11	23,575	0.05%
2023/03/22	6	16.35	2.6	16.40	16.40	3.4	23,728	0.01%
2023/03/21	7	16.10	6	16.09	16.10	1	24,081	0.00%
2023/03/20	17	15.92	11	15.95	15.95	6	24,144	0.02%
2023/03/17	10	16.33	0	0.00	16.25	10	23,839	0.04%
2023/03/16	3	16.30	1	16.30	16.30	2	23,714	0.01%
2023/03/15	7	16.60	0	0.00	16.55	7	23,658	0.03%
2023/03/14	3	16.55	0	0.00	16.55	3	23,632	0.01%
2023/03/13	6	16.67	5	16.75	16.80	1	23,698	0.00%
2023/03/10	0	0.00	1	16.85	16.85	-1	23,864	0.00%
2023/03/09	11	16.99	0	0.00	17.00	11	24,080	0.05%
2023/03/08	16	17.18	1	17.20	17.20	15	25,429	0.06%
2023/03/07	8	17.15	0	0.00	17.15	8	25,726	0.03%
2023/03/06	10	17.05	0	0.00	17.05	10	26,092	0.04%
2023/03/03	0	0.00	5	17.10	17.05	-5	26,493	-0.02%
2023/03/01	4	17.10	0	0.00	17.20	4	26,917	0.01%
2023/02/24	3.9	17.20	2	17.18	17.20	1.9	26,976	0.01%
2023/02/23	0	0.00	1	17.35	17.35	-1	26,684	0.00%
2023/02/17	1	17.30	1	17.40	17.40	0	27,038	0.00%
2023/02/16	1	17.25	3	17.35	17.30	-2	27,468	-0.01%
2023/02/14	8	17.30	0	0.00	17.35	8	27,774	0.03%
2023/02/13	0	0.00	1	17.40	17.40	-1	27,930	0.00%
2023/02/08	24	17.25	0	0.00	17.20	24	28,346	0.08%
2023/02/07	3	17.32	0	0.00	17.35	3	28,453	0.01%
2023/02/06	0	0.00	1	17.40	17.35	-1	28,546	0.00%
2023/02/03	1	17.35	1	17.45	17.45	0	28,528	0.00%
2023/02/02	1	17.25	1	17.35	17.35	0	28,644	0.00%
2023/02/01	1	17.20	81	17.25	17.30	-80	28,586	-0.28%
2023/01/31	30	17.55	1	17.30	17.30	29	28,554	0.10%
2023/01/30	32	17.74	7.1	17.81	17.90	24.9	28,334	0.09%
2023/01/17	0	0.00	1	17.75	17.75	-1	28,268	0.00%
2023/01/16	32	17.41	10	17.40	17.40	22	28,337	0.08%
2023/01/12	0	0.00	0.2	17.25	17.25	-0.2	28,953	0.00%
2023/01/10	0	0.00	13	17.40	17.40	-13	28,988	-0.04%
2023/01/09	0	0.00	3	17.23	17.30	-3	28,967	-0.01%
2023/01/06	0	0.00	5	16.90	16.95	-5	28,967	-0.02%
2023/01/03	5	16.55	0	0.00	16.60	5	29,503	0.02%
2022/12/28	1	16.80	4	16.85	16.75	-3	29,352	-0.01%
2022/12/26	0	0.00	1	16.70	16.80	-1	29,608	0.00%
2022/12/23	7	16.72	0	0.00	16.70	7	29,952	0.02%
2022/12/22	2	16.63	1	16.70	17.55	1	29,947	0.00%
2022/12/21	1	16.60	0	0.00	16.60	1	29,092	0.00%
2022/12/20	8	16.54	2	16.60	16.60	6	28,190	0.02%
2022/12/19	5	16.60	1	16.70	16.70	4	27,307	0.01%
2022/12/16	6	17.08	0	0.00	16.90	6	25,881	0.02%
2022/12/15	2	17.40	1	17.45	17.45	1	24,505	0.00%
2022/12/14	2	17.55	1	17.65	17.60	1	24,468	0.00%
2022/12/13	1	17.70	0	0.00	17.40	1	24,526	0.00%
2022/12/09	2	17.75	1	17.75	17.75	1	26,595	0.00%
2022/12/08	2	17.73	3	17.90	17.95	-1	26,575	0.00%
2022/12/07	1	17.95	1	18.00	17.90	0	26,541	0.00%
2022/12/06	1	17.75	0	0.00	17.85	1	26,459	0.00%
2022/12/05	1	17.90	3	17.98	17.95	-2	26,541	-0.01%
2022/12/02	2	17.75	20	17.85	17.85	-18	26,578	-0.07%
2022/12/01	14	17.99	11	18.11	17.95	3	26,527	0.01%
2022/11/30	21	17.65	3	17.73	18.20	18	26,334	0.07%
2022/11/29	1	17.40	30	17.49	17.75	-29	25,062	-0.12%
2022/11/28	1	17.20	2	17.45	17.50	-1	24,730	0.00%
2022/11/25	0	0.00	6	17.39	17.50	-6	24,426	-0.02%
2022/11/24	2	17.18	1	17.30	17.30	1	24,195	0.00%
2022/11/23	18	17.20	2	17.25	17.25	16	24,085	0.07%
2022/11/22	0	0.00	1	17.15	17.15	-1	23,860	0.00%
2022/11/21	3	16.85	1	16.85	16.85	2	23,528	0.01%
2022/11/18	0	0.00	1	16.95	16.95	-1	23,473	0.00%
2022/11/17	5	16.90	1	16.90	16.90	4	23,347	0.02%
2022/11/16	3	16.92	5	16.90	16.90	-2	23,384	-0.01%
2022/11/15	2	16.88	3	17.00	17.00	-1	23,123	0.00%
2022/11/14	2	16.88	8	16.95	17.05	-6	23,011	-0.03%
2022/11/11	1	16.70	10	16.70	16.80	-9	22,582	-0.04%
2022/11/10	16	16.31	2	16.43	16.45	14	22,261	0.06%
2022/11/09	0	0.00	1	16.60	16.55	-1	22,322	0.00%
2022/11/08	1	16.30	22	16.48	16.50	-21	22,174	-0.09%
2022/11/07	6	16.24	1	16.30	16.30	5	21,973	0.02%
2022/11/04	1	16.00	6.6	16.21	16.25	-5.6	22,088	-0.03%
2022/11/03	7	15.85	2	16.05	16.05	5	22,066	0.02%
2022/11/02	12	16.13	1	16.10	16.10	11	22,844	0.05%
2022/11/01	2	16.25	1	16.30	16.30	1	23,061	0.00%
2022/10/31	1	16.15	1	16.10	16.10	0	23,243	0.00%
2022/10/28	1	16.10	1	16.00	16.00	0	23,101	0.00%
2022/10/27	2	16.13	1	16.30	16.05	1	23,111	0.00%
2022/10/26	1	15.85	1	16.00	16.05	0	23,069	0.00%
2022/10/25	1	15.50	1	15.70	15.70	0	22,912	0.00%
2022/10/24	2	15.95	1	15.80	15.80	1	22,812	0.00%
2022/10/21	2	16.13	2.1	16.23	16.15	-0.1	22,533	0.00%
2022/10/20	7.1	15.97	11	15.69	16.10	-3.9	22,503	-0.02%
2022/10/19	2	16.45	1	16.50	16.50	1	21,861	0.00%
2022/10/18	1	16.60	3	16.70	16.70	-2	21,592	-0.01%
2022/10/17	1	16.55	0	0.00	16.50	1	21,816	0.00%
2022/10/14	10	16.70	0	0.00	16.60	10	21,900	0.05%
2022/10/13	2	16.98	6	16.75	16.75	-4	22,087	-0.02%
2022/10/12	1	17.10	12	17.06	17.10	-11	22,299	-0.05%
2022/10/11	1	16.80	1	17.00	16.85	0	22,635	0.00%
2022/10/07	3	16.95	0	0.00	16.95	3	22,583	0.01%
2022/10/06	1	17.00	12	17.15	17.15	-11	22,696	-0.05%
2022/10/05	1	17.00	1	16.95	16.95	0	22,779	0.00%
2022/10/04	1	16.95	0	0.00	16.95	1	22,910	0.00%
2022/10/03	13	16.92	1	16.85	16.85	12	22,843	0.05%
2022/09/30	1	17.00	7	17.16	17.30	-6	22,822	-0.03%
2022/09/29	12.2	17.01	36	17.12	17.15	-23.8	22,650	-0.11%
2022/09/28	5	17.04	1	16.90	16.90	4	22,482	0.02%
2022/09/27	2	17.18	5	17.31	17.20	-3	22,410	-0.01%
2022/09/26	2	17.13	9.2	17.23	17.15	-7.2	22,435	-0.03%
2022/09/23	2	17.35	2	17.40	17.40	0	22,442	0.00%
2022/09/22	21	17.20	1	17.40	17.20	20	22,596	0.09%
2022/09/21	10	17.50	5	17.75	17.60	5	22,428	0.02%
2022/09/20	1	17.60	5.1	17.60	17.60	-4	22,293	-0.02%
2022/09/19	31	17.83	0	0.00	17.75	31	22,142	0.14%
2022/09/16	0.7	18.40	6.1	18.52	18.45	-5.3	21,731	-0.02%
2022/09/15	1	18.00	12	18.22	18.20	-11	19,590	-0.06%
2022/09/14	7.3	17.94	0	0.00	18.00	7.3	19,489	0.04%
2022/09/13	2	18.15	18	18.19	18.20	-16	19,620	-0.08%
2022/09/12	0	0.00	1	18.10	18.30	-1	19,688	-0.01%
2022/09/08	1.4	17.70	7	17.91	17.95	-5.6	19,807	-0.03%
2022/09/07	0	0.00	1	17.50	17.45	-1	19,552	-0.01%
2022/09/06	4	17.80	0	0.00	17.70	4	19,360	0.02%
2022/09/05	0	0.00	3	17.63	17.65	-3	19,174	-0.02%
2022/08/29	0	17.25	0	0.00	17.20	0	18,739	0.00%
2022/08/26	0	0.00	2	17.40	17.45	-2	18,800	-0.01%
2022/08/25	0	0.00	20	17.30	17.40	-20	18,931	-0.11%
2022/08/24	20	17.10	0	0.00	17.10	20	19,083	0.10%
2022/08/23	0	0.00	1	17.25	17.25	-1	19,765	-0.01%
2022/08/19	0.2	17.15	0	0.00	17.30	0.2	20,366	0.00%
2022/08/18	1	17.25	0	0.00	17.25	1	20,415	0.00%
2022/08/16	0	0.00	1	17.20	17.25	-1	20,722	0.00%
2022/08/12	0	0.00	3	17.20	17.20	-3	21,506	-0.01%
2022/08/11	0	0.00	2	17.20	17.20	-2	21,697	-0.01%
2022/08/10	3	16.97	1	16.90	16.90	2	21,725	0.01%
2022/08/09	1	17.40	11	17.61	17.70	-10	21,741	-0.05%
2022/08/08	1	17.30	15	17.17	17.35	-14	21,021	-0.07%
2022/08/05	1	16.85	41	17.02	17.10	-40	20,813	-0.19%
2022/08/04	5	16.80	0	0.00	16.80	5	20,708	0.02%
2022/08/02	0	0.00	2	16.85	16.85	-2	20,909	-0.01%
2022/08/01	0	0.00	1	16.80	16.80	-1	21,102	0.00%
2022/07/29	3	16.70	0	0.00	16.90	3	21,237	0.01%
2022/07/28	0	0.00	2	16.65	16.65	-2	20,973	-0.01%
2022/07/27	2	16.30	0	0.00	16.50	2	20,913	0.01%
2022/07/26	3	16.30	0	0.00	16.35	3	20,907	0.01%
2022/07/22	0	0.00	6	16.12	16.20	-6	21,084	-0.03%
2022/07/20	48	15.99	0	0.00	15.90	48	20,902	0.23%
2022/07/19	0	0.00	6	15.83	16.00	-6	20,796	-0.03%
2022/07/18	0	0.00	3	15.67	15.80	-3	20,526	-0.01%
2022/07/15	3	15.30	0	0.00	15.25	3	20,201	0.01%
2022/07/14	15	15.64	0	0.00	15.65	15	20,191	0.07%
2022/07/13	2	15.93	1.2	15.86	15.85	0.8	20,358	0.00%
2022/07/12	0	0.00	15	15.82	15.65	-15	20,449	-0.07%
2022/07/11	2	16.35	2	16.20	16.15	0	20,367	0.00%
2022/07/08	1	16.60	3	16.63	16.60	-2	20,607	-0.01%
2022/07/07	12	16.37	0	0.00	16.30	12	20,678	0.06%
2022/07/06	2	16.58	2	16.45	16.45	0	20,735	0.00%
2022/07/05	1	16.65	1	16.85	16.85	0	20,955	0.00%
2022/07/04	0	0.00	11	16.65	16.60	-11	21,173	-0.05%
2022/07/01	0	0.00	2	16.68	16.65	-2	21,873	-0.01%
2022/06/30	2	16.90	11	16.75	16.80	-9	22,043	-0.04%
2022/06/29	0	0.00	16	17.04	17.00	-16	22,104	-0.07%
2022/06/27	1	17.15	2	17.30	17.10	-1	23,645	0.00%
2022/06/24	1	17.20	1	17.30	17.15	0	23,760	0.00%
2022/06/23	5	17.00	2	17.00	17.00	3	23,773	0.01%
2022/06/22	4	16.88	6	16.93	16.85	-2	23,808	-0.01%
2022/06/21	1	16.60	12	17.00	16.95	-11	23,936	-0.05%
2022/06/20	1	16.40	6	16.79	16.40	-5	23,927	-0.02%
2022/06/17	6	16.81	1	16.75	16.75	5	23,783	0.02%
2022/06/16	2	17.40	0	0.00	17.10	2	23,540	0.01%
2022/06/15	0	0.00	1	17.15	17.15	-1	23,947	0.00%
2022/06/14	1	16.90	5	17.06	17.05	-4	24,177	-0.02%
2022/06/13	6	16.98	1	17.00	16.95	5	24,284	0.02%
2022/06/09	1	17.45	0	0.00	17.40	1	24,144	0.00%
2022/06/08	0	0.00	1	17.70	17.60	-1	24,150	0.00%
2022/06/07	18	17.49	3	17.55	17.55	15	24,289	0.06%
2022/06/06	7	17.44	2	17.70	17.60	5	24,493	0.02%
2022/06/02	6	17.55	1	17.80	17.70	5	24,933	0.02%
2022/06/01	0	0.00	14	17.93	17.75	-14	25,284	-0.06%
2022/05/31	7	17.42	2	17.70	18.15	5	25,359	0.02%
2022/05/30	1	17.65	18	17.82	17.80	-17	24,680	-0.07%
2022/05/27	1	17.40	8	17.67	17.70	-7	24,579	-0.03%
2022/05/26	6	17.26	0	0.00	17.30	6	24,431	0.02%
2022/05/25	2	17.20	0	0.00	17.40	2	24,834	0.01%
2022/05/24	1.2	17.36	3	17.37	17.40	-1.8	25,042	-0.01%
2022/05/23	2	17.25	4	17.55	17.50	-2	24,994	-0.01%
2022/05/20	0	0.00	19	17.44	17.50	-19	24,744	-0.08%
2022/05/19	8	17.14	0	0.00	17.15	8	24,332	0.03%
2022/05/18	5	17.10	4	17.46	17.50	1	24,102	0.00%
2022/05/17	0	0.00	1	17.15	17.05	-1	23,940	0.00%
2022/05/16	4	16.80	0	0.00	16.85	4	23,664	0.02%
2022/05/13	6	16.93	0	0.00	16.95	6	23,459	0.03%
2022/05/12	10	16.95	62	16.90	16.80	-52	23,497	-0.22%
2022/05/11	2	17.33	0	0.00	17.35	2	23,285	0.01%
2022/05/10	2	17.43	1	17.55	17.50	1	23,229	0.00%
2022/05/09	0	0.00	10	17.15	17.20	-10	23,175	-0.04%
2022/05/06	11.8	17.78	1	17.75	17.75	10.8	23,160	0.05%
2022/05/05	2	18.13	0	0.00	18.05	2	23,325	0.01%
2022/05/04	0	0.00	1	18.30	18.30	-1	23,323	0.00%
2022/05/03	5	18.10	0	0.00	18.20	5	23,506	0.02%
2022/04/28	28	18.07	0	0.00	18.15	28	23,926	0.12%
2022/04/27	8	18.26	0	0.00	18.15	8	23,891	0.03%
2022/04/26	10	18.45	2	18.50	18.55	8	24,105	0.03%
2022/04/25	1	18.10	1	18.30	18.25	0	24,352	0.00%
2022/04/22	5	18.17	3	18.47	18.60	2	24,188	0.01%
2022/04/21	1	18.20	1	18.25	18.25	0	24,321	0.00%
2022/04/20	1	18.35	0	0.00	18.25	1	24,627	0.00%
2022/04/19	1	18.20	5	18.39	18.35	-4	24,943	-0.02%
2022/04/18	1	18.00	22	18.01	18.10	-21	25,184	-0.08%
2022/04/15	5	18.55	1	18.60	18.50	4	25,193	0.02%
2022/04/14	11	18.58	0	0.00	18.50	11	25,278	0.04%
2022/04/13	11	19.03	3	18.97	19.05	8	25,156	0.03%
2022/04/12	2	18.83	24	18.83	18.85	-22	25,076	-0.09%
2022/04/11	5	18.94	6	19.01	19.00	-1	24,971	0.00%
2022/04/08	2	18.83	16	18.92	19.05	-14	24,700	-0.06%
2022/04/07	21	19.11	6	18.65	18.65	15	24,490	0.06%
2022/04/06	20	18.88	0	0.00	19.10	20	23,729	0.08%
2022/04/01	1	18.50	0	0.00	18.70	1	23,394	0.00%
2022/03/31	59	18.33	1	18.65	18.40	58	23,068	0.25%
2022/03/30	1	18.40	74	18.22	18.35	-73	22,484	-0.32%
2022/03/29	3	17.37	0	0.00	17.30	3	21,310	0.01%
2022/03/25	2	17.70	0	0.00	17.50	2	21,031	0.01%
2022/03/18	0	0.00	2	17.60	17.30	-2	20,848	-0.01%
2022/03/16	5	17.05	0	0.00	17.10	5	20,532	0.02%
2022/03/14	10	17.00	0	0.00	17.00	10	20,535	0.05%
2022/03/11	0	0.00	2	16.95	16.90	-2	20,591	-0.01%
2022/03/10	10	16.90	3	16.95	16.90	7	20,613	0.03%
2022/03/09	6	16.53	0	0.00	16.40	6	20,604	0.03%
2022/03/08	7.4	16.56	1	16.70	16.40	6.4	20,374	0.03%
2022/03/07	0.5	16.65	3.8	16.70	16.80	-3.3	19,954	-0.02%
2022/03/04	0	0.00	2	17.20	17.10	-2	20,316	-0.01%
2022/03/02	0	0.00	25	17.26	17.40	-25	20,483	-0.12%
2022/02/24	6	17.06	12	17.10	17.20	-6	20,247	-0.03%
2022/02/22	0	0.00	12	17.37	17.40	-12	20,043	-0.06%
2022/02/16	12	17.41	0	0.00	17.40	12	20,750	0.06%
2022/02/15	46	17.27	0	0.00	17.25	46	21,064	0.22%
2022/02/14	2	17.20	3	17.40	17.40	-1	21,227	0.00%
2022/02/11	0	0.00	0.3	17.40	17.35	-0.3	21,089	0.00%
2022/02/08	0	0.00	11	17.30	17.35	-11	20,909	-0.05%
2022/02/07	0	0.00	44	16.70	17.05	-44	20,573	-0.21%
2022/01/26	15	16.43	0	0.00	16.45	15	20,166	0.07%
2022/01/25	0	0.00	1	16.40	16.40	-1	20,142	0.00%
2022/01/24	0	0.00	20	16.35	16.55	-20	20,008	-0.10%
2022/01/21	3	16.50	0	0.00	16.50	3	19,975	0.02%
2022/01/19	2	17.00	1	16.95	16.95	1	19,565	0.01%
2022/01/14	4	16.75	0	0.00	16.70	4	18,934	0.02%
2022/01/13	20	16.60	3	16.55	16.70	17	18,923	0.09%
2022/01/12	1	16.30	0	0.00	16.45	1	18,548	0.01%
2022/01/11	2	16.30	1	16.50	16.55	1	18,182	0.01%
2022/01/10	2	16.30	0	0.00	16.35	2	17,778	0.01%
2021/12/28	10	15.95	0	0.00	16.05	10	17,275	0.06%
2021/12/14	1	15.60	1	15.65	15.65	0	18,302	0.00%
2021/12/13	1	15.85	26.9	16.00	15.85	-25.9	18,314	-0.14%
2021/12/10	41	16.00	0	0.00	15.95	41	18,235	0.22%
2021/12/09	0	0.00	2	15.65	15.70	-2	18,101	-0.01%
2021/12/08	5	15.55	3.3	15.55	15.55	1.7	18,107	0.01%
2021/12/06	0	0.00	4	15.20	15.35	-4	18,022	-0.02%
2021/12/01	3	15.10	0	0.00	15.15	3	17,952	0.02%
2021/11/30	3	14.95	0	0.00	15.30	3	18,025	0.02%
2021/11/29	1	15.00	10	15.05	15.00	-9	17,460	-0.05%
2021/11/22	0	0.00	10	15.25	15.20	-10	17,786	-0.06%
2021/11/19	2	15.25	5	15.15	15.10	-3	17,608	-0.02%
2021/11/18	10	15.10	7	15.14	15.20	3	17,542	0.02%
2021/11/12	0	0.00	16	14.56	14.55	-16	17,586	-0.09%
2021/11/11	10	14.30	0	0.00	14.35	10	17,621	0.06%
2021/11/04	1	14.15	0	0.00	14.15	1	21,225	0.00%
2021/11/01	0	0.00	15	14.15	14.15	-15	22,375	-0.07%
2021/10/27	0	0.00	1	14.15	14.20	-1	22,965	0.00%
2021/10/26	0	0.00	1	14.15	14.15	-1	23,721	0.00%
2021/10/22	0	0.00	1	14.05	14.05	-1	24,406	0.00%
2021/10/21	0	0.00	2	14.00	14.00	-2	24,666	-0.01%
2021/10/19	0	0.00	0	14.00	14.00	0	24,549	0.00%
2021/10/15	0	0.00	2	13.85	13.85	-2	24,705	-0.01%
2021/10/07	2	13.90	0.4	13.90	13.90	1.6	26,798	0.01%
2021/10/04	0	0.00	1	13.75	13.75	-1	28,243	0.00%
2021/10/01	0	0.00	1	13.70	13.70	-1	28,494	0.00%
2021/09/29	10	13.83	0	0.00	13.90	10	28,591	0.03%
2021/09/27	0	0.00	2	13.95	14.00	-2	28,525	-0.01%
2021/09/24	0	0.00	12.8	13.90	13.95	-12.8	28,613	-0.04%
2021/09/23	0	0.00	1	14.00	13.85	-1	28,694	0.00%
2021/09/22	1	13.80	0	0.00	13.85	1	28,663	0.00%
2021/09/17	27	14.00	0	0.00	13.95	27	28,334	0.10%
2021/09/15	10	14.00	1	14.00	14.05	9	27,964	0.03%
2021/09/08	10	14.05	0	0.00	14.05	10	28,496	0.04%
2021/09/07	1	14.00	0	0.00	14.00	1	28,448	0.00%
2021/09/06	4	14.05	0	0.00	14.05	4	28,798	0.01%
2021/08/31	0	0.00	1	14.10	14.25	-1	28,492	0.00%
2021/08/24	1	13.45	1	13.60	13.60	0	27,751	0.00%
2021/08/23	3	13.50	0	0.00	13.50	3	27,758	0.01%
2021/08/20	0	0.00	1	13.60	13.60	-1	27,850	0.00%
2021/08/19	0	0.00	1	13.60	13.65	-1	28,567	0.00%
2021/08/18	2	13.45	1	13.60	13.65	1	28,331	0.00%
2021/08/17	0	0.00	10	13.60	13.55	-10	28,179	-0.04%
2021/08/16	2	13.30	0	0.00	13.30	2	27,834	0.01%
2021/08/13	3	13.32	0	0.00	13.35	3	27,802	0.01%
2021/08/12	11.8	13.36	0	0.00	13.30	11.8	27,698	0.04%
2021/08/11	40	14.24	0	0.00	14.20	40	26,185	0.15%
2021/08/10	12	14.21	0	0.00	14.20	12	25,336	0.05%
2021/08/09	14	14.20	3	14.20	14.20	11	25,405	0.04%
2021/08/06	10	14.20	4	14.25	14.20	6	25,402	0.02%
2021/08/05	10	14.20	0	0.00	14.25	10	25,879	0.04%
2021/08/04	0	0.00	35	14.15	14.20	-35	26,968	-0.13%
2021/08/03	22	14.10	0	0.00	14.15	22	27,254	0.08%
2021/08/02	10	14.05	0	0.00	14.20	10	27,897	0.04%
2021/07/30	13	14.03	2	14.25	14.05	11	28,077	0.04%
2021/07/27	10	14.20	15	14.23	14.15	-5	28,764	-0.02%
2021/07/20	13	14.20	0	0.00	14.20	13	29,501	0.04%
2021/07/15	1.2	14.20	5	14.20	14.25	-3.8	28,795	-0.01%
2021/07/13	0	0.00	2	14.25	14.10	-2	28,766	-0.01%
2021/07/12	0	0.00	2	14.13	14.00	-2	28,224	-0.01%
2021/07/09	0	0.00	0	14.05	13.95	0	27,986	0.00%
2021/07/08	12	13.90	7	13.90	13.95	5	27,623	0.02%
2021/07/02	10	13.70	0	0.00	13.65	10	27,374	0.04%
2021/06/29	0	0.00	12.1	13.75	13.75	-12.1	27,500	-0.04%
2021/06/28	1	13.75	1	13.80	13.75	0	27,729	0.00%
2021/06/25	0	0.00	40	13.80	13.80	-40	27,891	-0.14%
2021/06/24	10	13.70	0	0.00	13.70	10	27,840	0.04%
2021/06/21	20	13.45	0	0.00	13.50	20	28,231	0.07%
2021/06/18	0	0.00	10	13.50	13.55	-10	28,091	-0.04%
2021/06/16	0	0.00	2	13.60	13.70	-2	29,300	-0.01%
2021/06/11	0	0.00	10	13.75	13.75	-10	29,216	-0.03%
2021/06/09	0	0.00	11	13.60	13.60	-11	29,494	-0.04%
2021/06/08	0	0.00	2	13.65	13.65	-2	29,606	-0.01%
2021/06/04	4	13.65	0	0.00	13.70	4	30,063	0.01%
2021/05/31	0	0.00	11.9	13.45	13.55	-11.9	30,598	-0.04%
2021/05/27	2	13.35	0	0.00	13.50	2	30,605	0.01%
2021/05/25	0	0.00	4	13.35	13.30	-4	30,352	-0.01%
2021/05/21	3	13.20	5	13.20	13.20	-2	30,476	-0.01%
2021/05/20	1.5	13.07	6	13.05	13.10	-4.5	30,427	-0.01%
2021/05/17	3	12.67	1	12.70	12.60	2	30,849	0.01%
2021/05/14	33	13.19	1	13.15	13.15	32	30,394	0.11%
2021/05/13	1	13.05	1	13.10	13.00	0	29,935	0.00%
2021/05/12	13	12.83	22	13.23	13.05	-9	29,135	-0.03%
2021/05/11	0.2	13.80	1	13.80	13.70	-0.8	27,745	0.00%
2021/05/10	0	0.00	82	13.95	14.00	-82	27,192	-0.30%
2021/05/07	0	0.00	23	13.69	13.65	-23	26,614	-0.09%
2021/05/06	100	13.65	0	0.00	13.60	100	26,375	0.38%
2021/05/05	3	13.25	0	0.00	13.25	3	25,430	0.01%
2021/05/04	0	0.00	51	13.05	13.20	-51	25,044	-0.20%
2021/05/03	10	13.35	3.1	13.42	13.35	6.9	24,410	0.03%
2021/04/29	22	13.40	20	13.40	13.30	2	24,074	0.01%
2021/04/28	3	13.45	9	13.45	13.50	-6	23,998	-0.03%
2021/04/27	0.3	13.45	2	13.45	13.50	-1.7	24,345	-0.01%
2021/04/26	0	0.00	4.7	13.49	13.50	-4.7	24,159	-0.02%
2021/04/22	2	13.40	0	0.00	13.30	2	23,796	0.01%
2021/04/19	2	13.28	2	13.03	13.25	0	23,273	0.00%
2021/04/16	5	12.95	1	13.00	13.00	4	22,927	0.02%
2021/04/15	1	12.90	0	0.00	12.95	1	23,202	0.00%
2021/04/14	1	12.75	1	12.75	12.80	0	22,925	0.00%
2021/04/13	72	12.85	1	12.85	12.75	71	23,111	0.31%
2021/04/12	10	12.65	5.3	12.76	12.80	4.7	23,049	0.02%
2021/04/08	3	12.65	0	0.00	12.60	3	23,110	0.01%
2021/04/07	10	12.60	2	12.60	12.65	8	23,674	0.03%
2021/04/06	1	12.60	1	12.60	12.60	0	23,659	0.00%
2021/04/01	19	12.65	0	0.00	12.65	19	23,543	0.08%
2021/03/30	0	0.00	12	12.74	12.70	-12	22,972	-0.05%
2021/03/29	0	12.55	7.2	12.52	12.60	-7.2	22,771	-0.03%
2021/03/26	4	12.50	0.8	12.50	12.45	3.2	22,643	0.01%
2021/03/25	3	12.47	5.1	12.45	12.50	-2.1	22,525	-0.01%
2021/03/24	11	12.35	0	0.00	12.35	11	22,371	0.05%
2021/03/23	3	12.32	0	0.00	12.35	3	22,113	0.01%
2021/03/22	1	12.25	16	12.33	12.30	-15	22,136	-0.07%
2021/03/19	17	12.14	0	0.00	12.05	17	21,967	0.08%
2021/03/16	0	0.00	0	12.35	12.35	0	20,554	0.00%
2021/03/15	2	12.30	2	12.28	12.30	0	20,506	0.00%
2021/03/11	0	0.00	2	12.08	12.00	-2	20,963	-0.01%
2021/03/10	0	0.00	1	12.00	12.05	-1	20,806	0.00%
2021/03/09	4	11.90	0.1	11.85	11.95	3.9	20,687	0.02%
2021/03/08	4	11.80	0	0.00	11.80	4	20,685	0.02%
2021/03/05	2	11.70	1.2	11.67	11.75	0.8	20,716	0.00%
2021/03/04	2	11.73	0	0.00	11.80	2	21,420	0.01%
2021/03/03	0	0.00	1	11.85	11.85	-1	21,538	0.00%
2021/02/24	0	0.00	4	11.78	11.80	-4	20,831	-0.02%
2021/02/23	0	0.00	1	11.65	11.75	-1	20,776	0.00%
2021/02/18	0	0.00	5	11.61	11.60	-5	21,118	-0.02%
2021/02/04	3	11.10	0	0.00	11.15	3	20,569	0.01%
2021/02/03	0	0.00	1	11.10	11.10	-1	20,996	0.00%
2021/01/27	10	11.10	1	11.10	11.10	9	20,957	0.04%
2021/01/22	0	0.00	0.1	11.15	11.10	-0.1	20,843	0.00%
2021/01/20	2	11.05	0	0.00	11.10	2	20,578	0.01%
2021/01/18	10	11.35	0	0.00	11.35	10	19,999	0.05%
2021/01/13	0	0.00	0	11.45	11.50	0	19,627	0.00%
2021/01/12	5	11.45	0	0.00	11.45	5	19,492	0.03%
2021/01/11	0	0.00	2	11.60	11.65	-2	19,396	-0.01%
2021/01/08	0	0.00	5	11.60	11.65	-5	19,235	-0.03%
2021/01/04	2	11.50	13	11.45	11.45	-11	18,419	-0.06%
2020/12/21	35	11.10	0	0.00	11.20	35	18,096	0.19%
2020/12/16	0	0.00	0.1	11.15	11.20	-0.1	18,052	0.00%
2020/12/14	2	11.20	0	0.00	11.15	2	17,810	0.01%
2020/12/11	0	0.00	3	11.15	11.20	-3	17,762	-0.02%
2020/12/10	2	11.05	0	0.00	11.05	2	17,577	0.01%
2020/12/08	5	11.20	0	0.00	11.00	5	17,191	0.03%
2020/11/23	10	11.25	0	0.00	11.30	10	14,730	0.07%
2020/11/19	0	0.00	1	11.30	11.30	-1	14,630	-0.01%
2020/11/13	5	11.15	1	11.15	11.20	4	13,903	0.03%
2020/11/12	0	0.00	4	11.16	11.20	-4	13,888	-0.03%
2020/11/11	1	11.35	4	11.36	11.35	-3	13,541	-0.02%
2020/11/10	0	0.00	5	11.12	11.20	-5	13,181	-0.04%
2020/11/09	0	0.00	6	11.05	11.05	-6	12,813	-0.05%
2020/11/05	0	0.00	10	10.95	11.00	-10	12,937	-0.08%
2020/11/04	0	0.00	3	10.90	10.95	-3	13,056	-0.02%
2020/11/02	3	10.75	0	0.00	10.90	3	13,403	0.02%
2020/10/30	20	10.73	0	0.00	10.70	20	13,445	0.15%
2020/10/29	10	10.75	0	0.00	10.75	10	13,386	0.07%
2020/10/28	0.5	10.80	0	0.00	10.80	0.5	13,527	0.00%
2020/10/26	0	0.00	1	10.85	10.90	-1	14,071	-0.01%
2020/10/23	10	10.80	0	0.00	10.80	10	14,400	0.07%
2020/10/16	5	10.85	0	0.00	10.75	5	15,901	0.03%
2020/10/12	10	10.85	0	0.00	10.85	10	17,365	0.06%
2020/10/08	0	0.00	1	10.75	10.85	-1	17,365	-0.01%
2020/10/07	0.5	10.80	0	0.00	10.75	0.5	17,565	0.00%
2020/10/06	1	10.80	0	0.00	10.80	1	17,752	0.01%
2020/10/05	1	10.85	0	0.00	10.80	1	17,833	0.01%
2020/09/30	0	0.00	1	10.90	10.85	-1	18,072	-0.01%
2020/09/25	1	10.65	1	10.65	10.60	0	19,196	0.00%
2020/09/24	11	10.60	0	0.00	10.50	11	19,267	0.06%
2020/09/23	13	10.75	0	0.00	10.75	13	19,539	0.07%
2020/09/22	10	10.80	0	0.00	10.75	10	19,631	0.05%
2020/09/18	0	0.00	1	10.90	10.95	-1	20,153	0.00%
2020/09/17	15	10.85	0	0.00	10.85	15	20,263	0.07%
2020/09/16	1	10.90	0	0.00	10.95	1	20,517	0.00%
2020/09/15	5	10.85	0	0.00	10.85	5	20,668	0.02%
2020/09/10	10	10.90	5	10.90	10.90	5	21,819	0.02%
2020/09/09	0	0.00	0	10.95	10.90	0	21,981	0.00%
2020/09/04	9	10.80	0	0.00	10.80	9	24,121	0.04%
2020/08/27	0	0.00	0.5	10.90	10.85	-0.5	26,543	0.00%
2020/08/25	0	0.00	1	10.85	10.85	-1	27,043	0.00%
2020/08/20	5	10.70	0	0.00	10.75	5	28,221	0.02%
2020/08/19	3	10.95	0	0.00	10.90	3	28,147	0.01%
2020/08/13	5	11.00	0	0.00	11.00	5	28,396	0.02%
2020/08/12	3	10.95	0	0.00	10.95	3	28,450	0.01%
2020/08/11	0	0.00	0	11.00	10.90	0	28,476	0.00%
2020/08/06	5	10.85	1	10.85	10.95	4	28,149	0.01%
2020/07/31	2	10.73	0	0.00	10.65	2	27,928	0.01%
2020/07/28	1	10.60	0	0.00	10.60	1	27,535	0.00%
2020/07/27	11	10.70	40	10.65	10.65	-29	27,380	-0.11%
2020/07/23	0	0.00	1	10.90	10.90	-1	26,697	0.00%
2020/07/22	1.5	10.90	0	0.00	10.90	1.5	26,563	0.01%
2020/07/21	24	10.90	3.2	10.90	10.85	20.8	26,351	0.08%
2020/07/20	1	10.95	0	0.00	11.00	1	25,928	0.00%
2020/07/17	0.5	10.95	0	0.00	10.95	0.5	25,808	0.00%
2020/07/14	10	10.90	0	0.00	10.90	10	25,419	0.04%
2020/07/13	0	0.00	50	11.00	10.95	-50	25,406	-0.20%
2020/07/08	50	11.05	0	0.00	11.05	50	25,004	0.20%
2020/07/07	1	11.05	0	0.00	11.10	1	24,785	0.00%
2020/07/06	0	0.00	10	11.15	11.15	-10	24,398	-0.04%
2020/07/03	7	10.90	0	0.00	10.90	7	24,077	0.03%
2020/06/29	2	10.90	0	0.00	10.90	2	23,714	0.01%
2020/06/23	6	11.00	0	0.00	11.05	6	23,556	0.03%
2020/06/22	1.8	11.09	0	0.00	11.10	1.8	23,417	0.01%
2020/06/19	1	11.10	0	0.00	11.00	1	23,659	0.00%
2020/06/16	11	11.34	10	11.30	11.25	1	23,853	0.00%
2020/06/15	4	11.10	0	0.00	11.05	4	24,606	0.02%
2020/06/12	3	11.13	0	0.00	11.20	3	24,833	0.01%
2020/06/11	9	11.62	20	11.70	11.45	-11	24,917	-0.04%
2020/06/10	3	12.30	13	12.35	12.35	-10	23,727	-0.04%
2020/06/09	60	12.28	31	12.25	12.25	29	23,423	0.12%
2020/06/08	0	0.00	5	12.30	12.30	-5	23,384	-0.02%
2020/06/03	0	0.00	1	12.25	12.20	-1	23,358	0.00%
2020/06/02	1	12.10	1	12.10	12.10	0	23,335	0.00%
2020/06/01	0	0.00	10	12.00	11.95	-10	23,476	-0.04%
2020/05/28	10	11.80	0	0.00	11.75	10	22,685	0.04%
2020/05/27	0	0.00	10	11.83	11.80	-10	22,792	-0.04%
2020/05/26	0	0.00	7	11.76	11.75	-7	22,934	-0.03%
2020/05/25	10	11.50	10	11.58	11.60	0	22,875	0.00%
2020/05/22	11	11.60	0	0.00	11.55	11	22,996	0.05%
2020/05/20	6	11.65	0	0.00	11.65	6	23,185	0.03%
2020/05/19	1	11.70	0	0.00	11.70	1	23,348	0.00%
2020/05/18	12	11.55	0	0.00	11.50	12	23,396	0.05%
2020/05/15	5	11.65	10	11.70	11.65	-5	23,265	-0.02%
2020/05/14	13	11.75	0	0.00	11.70	13	23,146	0.06%
2020/05/13	1	11.85	0	0.00	11.80	1	23,010	0.00%
2020/05/12	1	11.80	0	0.00	11.80	1	23,016	0.00%
2020/05/11	10	11.90	5	11.80	11.80	5	22,932	0.02%
2020/05/08	5	11.60	0	0.00	11.55	5	22,911	0.02%
2020/05/06	6	11.50	0	0.00	11.50	6	23,037	0.03%
2020/05/05	1	11.70	0	0.00	11.70	1	23,166	0.00%
2020/04/30	0	0.00	11	12.13	12.20	-11	23,284	-0.05%
2020/04/29	0	0.00	2	11.85	11.75	-2	23,423	-0.01%
2020/04/23	6	11.25	0	0.00	11.30	6	24,594	0.02%
2020/04/22	1	11.25	0	0.00	11.35	1	24,551	0.00%
2020/04/21	6	11.49	0	0.00	11.40	6	24,596	0.02%
2020/04/16	0	0.00	4	11.80	11.80	-4	24,653	-0.02%
2020/04/15	10	11.80	2	11.80	11.90	8	24,575	0.03%
2020/04/14	0	0.00	3	11.55	11.55	-3	24,533	-0.01%
2020/04/10	5	11.55	1	11.55	11.60	4	24,591	0.02%
2020/03/31	0	0.00	20	11.00	11.05	-20	23,710	-0.08%
2020/03/30	5	11.05	0	0.00	10.90	5	23,397	0.02%
2020/03/27	2	11.08	0	0.00	11.05	2	23,260	0.01%
2020/03/26	0	0.00	1	10.95	10.95	-1	23,182	0.00%
2020/03/20	1	10.15	0	0.00	10.60	1	22,980	0.00%
2020/03/18	1	10.25	0	0.00	10.10	1	21,844	0.00%
2020/03/17	1	10.20	0	0.00	10.30	1	21,499	0.00%
2020/03/16	0	0.00	13.5	10.80	10.70	-13.5	20,973	-0.06%
2020/03/13	4	10.90	3	11.03	11.30	1	20,624	0.00%
2020/03/12	15	11.74	0	0.00	11.75	15	19,865	0.08%
2020/03/10	4	12.35	0	0.00	12.50	4	19,260	0.02%
2020/03/09	12	12.60	0	0.00	12.55	12	19,008	0.06%
2020/03/06	1	12.80	0	0.00	12.80	1	18,500	0.01%
2020/03/05	15	12.97	2	12.90	12.90	13	18,110	0.07%
2020/03/03	0	0.00	7	13.06	13.05	-7	17,615	-0.04%
2020/03/02	0	0.00	5	13.00	13.00	-5	17,480	-0.03%
2020/02/27	0	0.00	10	13.03	13.00	-10	17,635	-0.06%
2020/02/25	0	0.00	10	13.05	13.00	-10	17,148	-0.06%
2020/02/24	2	12.90	0	0.00	13.00	2	16,968	0.01%
2020/02/19	9	13.22	0	0.00	13.30	9	16,209	0.06%
2020/02/17	0	0.00	8	13.10	13.10	-8	16,198	-0.05%
2020/02/11	10	13.05	0	0.00	13.10	10	16,129	0.06%
2020/02/10	0	0.00	22	13.08	13.10	-22	16,075	-0.14%
2020/02/03	0	0.00	10	12.95	13.00	-10	15,507	-0.06%
2020/01/17	0	0.00	1	13.25	13.35	-1	13,930	-0.01%
2020/01/08	0.8	12.95	0	0.00	12.95	0.8	13,060	0.01%
2020/01/03	0.5	13.00	0	0.00	13.05	0.5	12,705	0.00%
2019/12/27	0	0.00	10	13.15	13.20	-10	12,551	-0.08%
2019/12/25	0	0.00	3	13.10	13.10	-3	12,817	-0.02%
2019/12/20	1	13.30	0	0.00	13.25	1	13,450	0.01%
2019/12/19	0.5	13.10	0	0.00	13.15	0.5	13,203	0.00%
2019/12/13	0	0.00	4	13.10	13.05	-4	13,405	-0.03%
2019/12/09	10	12.85	0	0.00	12.85	10	12,859	0.08%
2019/12/03	0	0.00	0.2	12.85	12.95	-0.2	12,994	0.00%
2019/11/28	0	0.00	2	13.05	13.05	-2	12,941	-0.02%
2019/11/26	0	0.00	19	12.95	12.85	-19	13,493	-0.14%
2019/11/07	0	0.00	2	12.65	12.60	-2	14,631	-0.01%
2019/10/29	1	12.55	0	0.00	12.55	1	15,907	0.01%
2019/10/21	0	0.00	0.2	12.40	12.45	-0.2	16,514	0.00%
2019/09/26	0	0.00	0.6	12.25	12.30	-0.6	18,716	0.00%
2019/09/18	0	0.00	5	12.55	12.60	-5	17,806	-0.03%
2019/09/04	0	0.00	15	12.00	12.10	-15	18,495	-0.08%
2019/08/28	5	11.95	0	0.00	11.90	5	18,205	0.03%
2019/08/19	3	12.35	0	0.00	12.35	3	19,130	0.02%
2019/08/12	0	0.00	1	12.50	12.45	-1	18,809	-0.01%
2019/08/06	1	12.00	0	0.00	12.00	1	18,368	0.01%
2019/08/05	2	12.00	0	0.00	12.05	2	18,254	0.01%
2019/08/02	1	12.05	0	0.00	12.05	1	17,997	0.01%
2019/08/01	4	12.30	0	0.00	12.25	4	17,860	0.02%
2019/07/30	2	12.45	5	12.40	12.45	-3	17,631	-0.02%
2019/07/26	0	0.00	5	12.45	12.45	-5	17,784	-0.03%
2019/07/16	1	12.50	0	0.00	12.60	1	17,366	0.01%
2019/07/11	0	0.00	2	12.55	12.65	-2	17,221	-0.01%
2019/07/10	0	0.00	1	12.95	13.00	-1	16,641	-0.01%
2019/07/05	0	0.00	1	13.05	13.05	-1	16,255	-0.01%
2019/07/03	0	0.00	5	12.85	12.90	-5	16,114	-0.03%
2019/06/24	0	0.00	2	12.85	13.00	-2	16,589	-0.01%
2019/06/20	0	0.00	3	12.95	12.95	-3	16,610	-0.02%
2019/06/19	0	0.00	4	12.75	12.80	-4	16,624	-0.02%
2019/06/12	5	12.20	5	12.30	12.30	0	17,584	0.00%
2019/06/11	1	12.40	0	0.00	12.40	1	17,457	0.01%
2019/06/04	0	0.00	5	12.30	12.35	-5	17,400	-0.03%
2019/05/28	5	12.10	0	0.00	12.10	5	17,005	0.03%
2019/05/21	1	11.90	0	0.00	12.05	1	16,474	0.01%
2019/05/16	0	0.00	11.7	11.80	11.80	-11.7	16,341	-0.07%
2019/05/14	4	11.65	0	0.00	11.60	4	16,469	0.02%
2019/05/13	5	11.75	0	0.00	11.75	5	16,476	0.03%
2019/05/09	6	11.71	0	0.00	11.75	6	16,733	0.04%
2019/05/07	0	0.00	1	11.95	11.85	-1	16,658	-0.01%
2019/05/06	12	11.95	0	0.00	11.85	12	16,598	0.07%
2019/04/24	2	11.68	0	0.00	11.70	2	15,901	0.01%
2019/04/18	0	0.00	2	11.65	11.60	-2	15,921	-0.01%
2019/04/17	0	0.00	13	11.70	11.65	-13	15,910	-0.08%
2019/04/08	0	0.00	202	11.50	11.50	-202	15,241	-1.33%	大賣/鉅額交易
2019/04/02	0	0.00	2	11.45	11.45	-2	14,870	-0.01%
2019/03/29	11	11.35	0	0.00	11.40	11	14,299	0.08%
2019/03/28	10	11.30	0	0.00	11.30	10	14,159	0.07%
2019/03/27	0.7	11.20	0	0.00	11.25	0.7	14,018	0.01%
2019/03/22	0	0.00	10	11.15	11.20	-10	13,688	-0.07%
2019/03/18	20	10.90	1	10.85	10.95	19	12,978	0.15%
2019/03/15	10	10.80	0	0.00	10.75	10	12,875	0.08%
2019/03/13	3	10.90	0	0.00	10.90	3	12,286	0.02%
2019/03/12	5	10.95	0	0.00	10.95	5	12,175	0.04%
2019/03/11	5	10.90	0	0.00	10.90	5	12,076	0.04%
2019/02/27	0	0.00	27.3	10.75	10.75	-27.3	11,927	-0.23%
2019/02/25	0	0.00	2	10.75	10.75	-2	11,769	-0.02%
2019/02/18	0	0.00	10	10.65	10.70	-10	11,541	-0.09%
2019/02/15	0	0.00	0.1	10.55	10.55	-0.1	11,476	0.00%
2019/02/14	0	0.00	20	10.50	10.45	-20	11,394	-0.18%
2019/01/30	37	10.35	0	0.00	10.35	37	10,953	0.34%
2019/01/28	1	10.35	0.1	10.35	10.35	0.9	10,572	0.01%
2019/01/10	1	10.40	2	10.35	10.40	-1	11,613	-0.01%
2019/01/08	5	10.35	0	0.00	10.25	5	11,849	0.04%
2018/12/25	10	10.10	0	0.00	10.15	10	13,156	0.08%
2018/12/24	1	10.15	0	0.00	10.20	1	13,334	0.01%
2018/12/17	1	10.25	0	0.00	10.25	1	13,899	0.01%
2018/12/11	10	10.25	0	0.00	10.15	10	13,894	0.07%
2018/11/29	50.9	10.55	0	0.00	10.50	50.9	14,464	0.35%
2018/11/13	0	0.00	2	10.63	10.65	-2	15,741	-0.01%
2018/11/06	0	0.00	2	10.45	10.45	-2	18,515	-0.01%
2018/10/31	0	0.00	3	10.27	10.50	-3	20,635	-0.01%
2018/10/25	1	10.05	0	0.00	9.99	1	20,960	0.00%
2018/10/24	0.9	10.20	0.2	10.20	10.15	0.6	20,792	0.00%
2018/10/12	2	10.35	0	0.00	10.40	2	20,090	0.01%
2018/10/11	3	10.37	0	0.00	10.25	3	19,780	0.02%
2018/10/05	33	10.95	0	0.00	10.90	33	19,275	0.17%
2018/10/04	3	10.95	0	0.00	11.00	3	19,179	0.02%
2018/10/02	3	11.05	0	0.00	11.10	3	19,171	0.02%
2018/09/26	0	0.00	0	11.20	11.15	0	18,663	0.00%
2018/09/19	0	0.00	6.8	11.21	11.25	-6.8	18,793	-0.04%
2018/09/14	0	0.00	0.2	11.15	11.20	-0.2	18,690	0.00%
2018/09/12	1	11.10	0	0.00	11.05	1	18,450	0.01%
2018/09/06	0	0.00	3	11.05	11.05	-3	19,031	-0.02%
2018/09/05	3	10.90	0	0.00	10.90	3	19,075	0.02%
2018/08/29	0	0.00	6	11.07	11.15	-6	19,245	-0.03%
2018/08/23	2	10.85	0	0.00	10.90	2	19,806	0.01%
2018/08/20	3	11.00	55	10.95	11.05	-52	18,161	-0.29%
2018/08/17	2	10.85	4	10.83	10.85	-2	17,957	-0.01%
2018/08/15	1	10.75	0	0.00	10.70	1	17,633	0.01%
2018/08/14	54	11.35	10	11.35	11.45	44	16,894	0.26%
2018/08/13	3	11.33	10	11.40	11.35	-7	15,770	-0.04%
2018/08/09	15	11.55	0	0.00	11.50	15	15,550	0.10%
2018/08/03	0	0.00	3	11.45	11.55	-3	14,468	-0.02%
2018/07/30	10	11.40	0	0.00	11.40	10	14,102	0.07%
2018/07/26	0	0.00	15	11.30	11.45	-15	14,151	-0.11%
2018/07/25	20	11.25	0	0.00	11.20	20	14,011	0.14%
2018/07/24	0	0.00	27	11.15	11.20	-27	14,162	-0.19%
2018/07/23	2	11.15	0	0.00	11.20	2	14,135	0.01%
2018/07/17	0	0.00	0.9	11.05	11.10	-0.9	14,407	-0.01%
2018/06/25	0	0.00	13.2	11.15	11.15	-13.2	14,880	-0.09%
2018/06/22	1	11.15	6	11.15	11.10	-5	14,936	-0.03%
2018/06/20	0.4	11.10	1	11.15	11.15	-0.6	14,993	0.00%
2018/06/19	0	0.00	5	11.10	11.10	-5	15,091	-0.03%
2018/06/15	100	11.15	0	0.00	11.20	100	14,973	0.67%
2018/06/14	0	0.00	1	11.25	11.25	-1	14,550	-0.01%
2018/06/13	0	0.00	10	11.30	11.35	-10	14,516	-0.07%
2018/06/08	0	0.00	50	11.40	11.45	-50	15,216	-0.33%
2018/06/05	40	11.25	0	0.00	11.30	40	16,375	0.24%
2018/06/04	0	0.00	10	11.15	11.15	-10	16,248	-0.06%
2018/05/30	1	10.75	0	0.00	10.70	1	15,760	0.01%
2018/05/29	1	10.90	0	0.00	10.95	1	15,625	0.01%
2018/05/14	0	0.00	1	10.70	10.75	-1	17,645	-0.01%
2018/05/11	0	0.00	2	10.65	10.70	-2	17,740	-0.01%
2018/05/02	6	10.71	0	0.00	10.70	6	17,978	0.03%
2018/04/30	1	10.65	0	0.00	10.70	1	18,208	0.01%
2018/04/26	0	0.00	20	10.55	10.60	-20	18,399	-0.11%
2018/04/25	50	10.60	0	0.00	10.55	50	18,451	0.27%
2018/04/18	0	0.00	5	10.45	10.50	-5	19,081	-0.03%
2018/04/13	0	0.00	40	10.55	10.60	-40	19,288	-0.21%
2018/03/31	6	10.40	0	0.00	10.35	6	19,139	0.03%
2018/03/30	2	10.35	0	0.00	10.40	2	19,229	0.01%
2018/03/28	10	10.45	0	0.00	10.40	10	18,883	0.05%
2018/03/23	0.1	10.35	0	0.00	10.35	0.1	18,935	0.00%
2018/03/19	0	0.00	10	10.70	10.70	-10	18,817	-0.05%
2018/03/14	1	10.45	0	0.00	10.55	1	18,302	0.01%
2018/03/13	50	10.35	9	10.36	10.50	41	18,071	0.23%
2018/03/12	4	10.10	20	10.10	10.15	-16	17,094	-0.09%
2018/03/09	10	10.05	1	10.10	10.05	9	17,108	0.05%
2018/03/08	0	0.00	30	10.05	10.05	-30	17,204	-0.17%
2018/03/05	2	10.00	0	0.00	9.97	2	17,924	0.01%
2018/03/02	0	0.00	10	9.99	10.05	-10	17,842	-0.06%
2018/02/23	0	0.00	90	10.14	10.15	-90	17,077	-0.53%
2018/02/22	0	0.00	10	10.00	10.10	-10	17,039	-0.06%
2018/02/21	10	9.94	0	0.00	10.00	10	16,915	0.06%
2018/02/12	20	9.75	0	0.00	9.71	20	16,565	0.12%
2018/02/08	10	9.68	20	9.67	9.70	-10	16,265	-0.06%
2018/02/07	10	9.74	0	0.00	9.75	10	16,245	0.06%
2018/02/06	5	9.51	0	0.00	9.53	5	15,977	0.03%
2018/01/30	0	0.00	2	10.00	9.99	-2	14,967	-0.01%
2018/01/26	0	0.00	0.2	10.05	10.10	-0.2	14,759	0.00%
2018/01/23	0	0.00	10	10.10	10.10	-10	14,263	-0.07%
2018/01/22	1	10.10	0	0.00	10.20	1	14,161	0.01%
2018/01/19	0	0.00	10	10.10	10.20	-10	14,002	-0.07%
2018/01/17	5	10.05	0	0.00	10.15	5	13,623	0.04%
2018/01/16	0	0.00	1	10.00	10.10	-1	13,439	-0.01%
2018/01/15	20	10.05	0.5	9.96	10.00	19.5	13,237	0.15%
2018/01/12	0	0.00	1	9.92	9.96	-1	12,982	-0.01%
2018/01/11	1	9.82	0	0.00	9.84	1	12,826	0.01%
2018/01/10	24	9.96	0	0.00	9.97	24	12,842	0.19%
2018/01/08	0	0.00	15.2	9.95	10.00	-15.2	12,886	-0.12%
2018/01/05	8	9.73	102	9.76	9.80	-94	12,640	-0.74%	大賣/
2018/01/03	0	0.00	1	9.71	9.75	-1	12,865	-0.01%