晟銘電 (3013)-致和-金華券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
92.7
漲跌
▼0.3
漲幅
-0.32%
成交量
18,427張
產業
上市電腦週邊類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	92.50	0	0.00	93.00	2	32,348	0.01%
2024/06/11	0	0.00	5	91.16	92.00	-5	32,215	-0.02%
2024/06/07	0	0.00	1	93.50	91.80	-1	32,181	0.00%
2024/06/06	8	92.58	6	91.30	91.10	2	31,964	0.01%
2024/06/05	9	93.03	4	92.00	91.60	5	31,719	0.02%
2024/06/04	5	95.94	4	94.10	91.10	1	31,944	0.00%
2024/06/03	37	93.26	20.3	97.00	94.80	16.8	32,190	0.05%
2024/05/31	8	91.25	13	91.60	90.70	-5	32,165	-0.02%
2024/05/30	6	88.55	0	0.00	87.30	6	32,983	0.02%
2024/05/29	5	92.32	3	92.43	91.40	2	33,265	0.01%
2024/05/28	12.3	92.47	15	91.90	91.60	-2.8	33,339	-0.01%
2024/05/27	43	93.30	40	92.47	91.10	3	32,737	0.01%
2024/05/24	16	89.21	16	89.37	90.30	0	32,060	0.00%
2024/05/23	4	89.95	2	88.90	88.70	2	31,652	0.01%
2024/05/22	31	91.30	29	91.21	89.10	2	31,122	0.01%
2024/05/21	4	89.00	4.3	89.61	90.50	-0.3	29,640	0.00%
2024/05/20	13.3	82.23	16	83.20	82.30	-2.8	28,516	-0.01%
2024/05/17	9	80.21	9	80.12	81.30	0	27,806	0.00%
2024/05/16	0	0.00	3	80.60	79.40	-3	27,632	-0.01%
2024/05/15	2	79.30	7.2	80.01	78.40	-5.2	27,435	-0.02%
2024/05/14	8.2	78.81	2	79.50	79.10	6.2	27,390	0.02%
2024/05/13	1	78.50	1	79.00	78.00	0	27,236	0.00%
2024/05/10	8	83.83	8	82.01	80.80	0	27,091	0.00%
2024/05/09	1	78.70	9.3	80.98	81.00	-8.3	25,702	-0.03%
2024/05/08	7.3	75.12	5	75.80	74.80	2.3	24,357	0.01%
2024/05/07	17	79.89	14	77.65	75.10	3	23,895	0.01%
2024/05/06	5	77.10	2	81.50	81.50	3	22,707	0.01%
2024/05/03	2	73.50	2	74.00	74.10	0	22,268	0.00%
2024/05/02	4	75.48	6	74.70	75.10	-2	21,970	-0.01%
2024/04/30	8	73.80	5	74.60	73.60	3	21,566	0.01%
2024/04/29	1	71.80	0	0.00	71.70	1	21,227	0.00%
2024/04/26	5	74.84	7	75.86	72.20	-2	21,125	-0.01%
2024/04/25	12	75.44	10	73.73	73.40	2	20,671	0.01%
2024/04/24	0	0.00	3	72.53	75.40	-3	19,921	-0.02%
2024/04/23	3	69.67	0	0.00	68.60	3	19,446	0.02%
2024/04/22	2	69.80	1	72.90	67.80	1	19,166	0.01%
2024/04/19	2	74.75	0	0.00	74.00	2	18,867	0.01%
2024/04/18	5	76.40	6	75.37	75.40	-1	18,327	-0.01%
2024/04/17	5	73.20	11	72.28	72.40	-6	17,584	-0.03%
2024/04/16	2	67.65	2	69.60	69.60	0	17,242	0.00%
2024/04/15	2	72.70	3	76.43	72.00	-1	17,075	-0.01%
2024/04/12	7	75.63	2.3	75.24	74.30	4.7	16,730	0.03%
2024/04/11	6.3	74.58	1	78.50	72.30	5.3	16,224	0.03%
2024/04/10	4	69.78	4	70.63	73.70	0	15,369	0.00%
2024/04/09	3	71.50	4	69.95	67.00	-1	14,899	-0.01%
2024/04/08	0	0.00	11.3	69.95	70.20	-11.3	14,134	-0.08%
2024/04/03	25.3	63.41	19	64.19	63.90	6.3	13,812	0.05%
2024/04/02	0	0.00	1	60.40	60.50	-1	13,085	-0.01%
2024/04/01	2	61.80	1	63.50	61.80	1	12,813	0.01%
2024/03/29	3	61.63	1	62.50	61.30	2	12,283	0.02%
2024/03/28	2	52.65	10	55.63	58.60	-8	11,080	-0.07%
2024/03/27	7	53.97	2	50.80	53.30	5	10,766	0.05%
2024/03/26	0	0.00	2	53.40	53.40	-2	10,262	-0.02%
2024/03/18	0	0.00	2	50.75	51.00	-2	10,570	-0.02%
2024/03/15	2	48.50	0	0.00	48.20	2	10,619	0.02%
2024/03/14	0	0.00	3	51.72	49.10	-3	10,776	-0.03%
2024/03/13	1	54.20	0	0.00	53.10	1	10,942	0.01%
2024/03/12	4	61.20	2	63.10	59.00	2	11,178	0.02%
2024/03/08	4	62.85	0	0.00	61.90	4	12,714	0.03%
2024/03/07	4	64.95	2	64.20	64.20	2	13,477	0.01%
2024/03/06	5	61.68	11	62.74	64.20	-6	13,074	-0.05%
2024/03/05	2.1	60.11	16	59.07	60.20	-14	11,912	-0.12%
2024/03/04	0	0.00	14	54.51	54.80	-14	10,584	-0.13%
2024/03/01	0	0.00	7	49.69	49.90	-7	10,009	-0.07%
2024/02/23	0	0.00	1	46.85	46.35	-1	9,839	-0.01%
2024/02/22	2	47.78	2	47.58	47.80	0	9,821	0.00%
2024/02/21	0	0.00	11	46.54	46.35	-11	9,709	-0.11%
2024/02/20	5	46.15	1	45.70	46.15	4	9,721	0.04%
2024/02/19	2	46.80	1	46.45	46.40	1	9,740	0.01%
2024/02/16	7	47.07	0	0.00	46.90	7	9,819	0.07%
2024/02/15	1	47.10	3	46.50	47.20	-2	9,742	-0.02%
2024/02/05	5	45.15	7	44.47	44.30	-2	9,598	-0.02%
2024/02/02	13	44.20	4	44.10	44.65	9	9,665	0.09%
2024/01/24	0	0.00	1	43.25	43.25	-1	10,793	-0.01%
2024/01/22	2	44.53	0	0.00	44.35	2	10,938	0.02%
2024/01/19	2	43.15	2	42.90	43.45	0	11,086	0.00%
2024/01/18	1	40.50	0	0.00	40.65	1	11,030	0.01%
2024/01/17	1	41.40	0	0.00	41.20	1	11,343	0.01%
2024/01/16	1	42.25	1	42.05	42.05	0	11,376	0.00%
2024/01/12	1	43.05	0.3	43.25	43.00	0.7	11,437	0.01%
2024/01/11	1	43.05	0	0.00	43.80	1	11,544	0.01%
2024/01/10	1	42.85	5.5	43.46	42.85	-4.5	11,726	-0.04%
2024/01/09	5	45.50	1	45.65	45.50	4	11,797	0.03%
2024/01/03	5	46.55	0	0.00	46.55	5	12,894	0.04%
2023/12/29	0	0.00	2	46.85	46.90	-2	14,360	-0.01%
2023/12/28	1	47.40	1	46.70	46.70	0	14,816	0.00%
2023/12/27	0	0.00	2	47.33	47.05	-2	15,372	-0.01%
2023/12/22	1	47.70	3	47.97	48.00	-2	15,866	-0.01%
2023/12/19	0	0.00	2	46.65	46.75	-2	15,954	-0.01%
2023/12/15	1	48.10	1	49.40	47.80	0	16,060	0.00%
2023/12/14	1	48.40	1	48.00	47.40	0	15,917	0.00%
2023/12/13	4	47.00	4	47.45	46.80	0	15,838	0.00%
2023/12/12	3	47.45	1	47.35	46.30	2	15,934	0.01%
2023/12/11	27	47.93	19.3	47.20	47.20	7.7	16,025	0.05%
2023/12/08	12	51.32	10	50.20	50.20	2	15,844	0.01%
2023/12/07	11	51.68	7	52.17	50.70	4	15,638	0.03%
2023/12/06	20.3	51.96	14	52.48	51.40	6.3	15,278	0.04%
2023/12/05	11	49.05	8	51.18	51.00	3	14,422	0.02%
2023/12/04	8	49.16	8	51.70	48.70	0	13,859	0.00%
2023/12/01	7	47.09	6	47.63	47.70	1	12,644	0.01%
2023/11/30	5	45.90	10	46.68	45.90	-5	12,205	-0.04%
2023/11/29	0	0.00	2	44.50	45.30	-2	11,862	-0.02%
2023/11/28	2	43.90	5	44.00	44.00	-3	11,853	-0.03%
2023/11/22	0	0.00	1	45.50	45.25	-1	12,058	-0.01%
2023/11/21	2	46.80	5.2	46.60	45.75	-3.2	12,197	-0.03%
2023/11/20	1	46.20	1	45.60	46.10	0	12,813	0.00%
2023/11/17	0	0.00	1	44.85	44.85	-1	14,309	-0.01%
2023/11/16	5	44.73	4	45.35	44.30	1	14,713	0.01%
2023/11/15	5	45.59	3	45.25	44.90	2	14,760	0.01%
2023/11/14	0	0.00	5	45.27	45.30	-5	14,880	-0.03%
2023/11/13	15	44.98	15	45.02	44.85	0	15,082	0.00%
2023/11/09	11	46.26	5	46.55	45.80	6	15,205	0.04%
2023/11/08	8	47.89	9.1	47.92	47.90	-1.1	15,065	-0.01%
2023/11/07	1	44.00	1	44.40	45.10	0	14,537	0.00%
2023/11/06	9	44.81	10	45.10	44.30	-1	14,612	-0.01%
2023/11/03	2	43.50	2	43.75	43.80	0	14,688	0.00%
2023/11/02	12	43.30	11	42.94	43.20	1	14,779	0.01%
2023/11/01	0	0.00	5	43.20	42.05	-5	15,017	-0.03%
2023/10/30	6	44.70	17	44.13	43.90	-11	15,404	-0.07%
2023/10/27	15	44.06	6	44.63	44.00	9	15,576	0.06%
2023/10/26	11	43.17	18	42.85	42.65	-7	15,682	-0.04%
2023/10/25	13	44.18	2	44.93	44.20	11	15,879	0.07%
2023/10/24	10	42.30	10	42.45	42.80	0	15,842	0.00%
2023/10/20	5	42.50	0	0.00	42.05	5	16,600	0.03%
2023/10/19	4	41.70	4	42.00	42.75	0	17,587	0.00%
2023/10/18	26	42.82	24	42.79	41.60	2	18,271	0.01%
2023/10/17	0	0.00	1	46.95	45.40	-1	18,212	-0.01%
2023/10/16	4	46.06	3	47.43	45.90	1	18,164	0.01%
2023/10/13	7	47.56	4	47.48	47.60	3	18,160	0.02%
2023/10/12	1	48.60	2	49.05	49.00	-1	18,127	-0.01%
2023/10/11	3	50.47	0	0.00	47.75	3	17,925	0.02%
2023/10/06	3.2	50.20	13	50.28	50.30	-9.8	17,455	-0.06%
2023/10/05	12	46.87	14	48.31	47.80	-2	16,426	-0.01%
2023/10/04	3	46.60	2	46.33	46.35	1	16,046	0.01%
2023/10/03	6	45.77	6	47.12	45.50	0	15,674	0.00%
2023/10/02	0	0.00	1.3	46.57	48.65	-1.3	15,185	-0.01%
2023/09/28	2	44.30	0	0.00	44.25	2	16,424	0.01%
2023/09/26	40	44.33	41	43.50	43.00	-1	17,332	-0.01%
2023/09/25	10	44.65	5	44.45	44.40	5	17,351	0.03%
2023/09/22	1	44.05	11	44.20	44.45	-10	17,734	-0.06%
2023/09/21	6	42.23	4	42.40	42.70	2	17,832	0.01%
2023/09/20	5	42.05	5	43.50	42.50	0	17,955	0.00%
2023/09/18	0	0.00	4	43.18	42.95	-4	18,055	-0.02%
2023/09/15	1	44.20	30	44.20	44.50	-29	18,519	-0.16%
2023/09/14	1	44.00	2	43.40	44.20	-1	18,421	-0.01%
2023/09/12	6	41.21	1	40.40	40.50	5	18,660	0.03%
2023/09/11	0	0.00	2	42.63	41.95	-2	19,062	-0.01%
2023/09/08	1	45.75	1	44.20	44.75	0	19,023	0.00%
2023/09/07	3	44.85	0	0.00	45.15	3	19,001	0.02%
2023/09/06	9	44.70	6	44.58	45.10	3	18,968	0.02%
2023/09/05	31	42.50	0	0.00	42.60	31	18,936	0.16%
2023/09/04	5	41.50	6	41.83	41.85	-1	19,068	-0.01%
2023/09/01	1	43.25	0	0.00	42.25	1	19,230	0.01%
2023/08/29	1	44.95	0	0.00	43.80	1	19,867	0.01%
2023/08/28	20	44.30	22	44.19	43.95	-2	20,783	-0.01%
2023/08/25	0.1	46.00	0	0.00	45.75	0.1	20,915	0.00%
2023/08/24	7	47.80	2	48.70	46.95	5	21,849	0.02%
2023/08/23	29	48.74	22	48.76	48.65	7	21,402	0.03%
2023/08/22	0	0.00	21	46.11	46.20	-21	19,930	-0.11%
2023/08/18	20	43.85	1	44.10	42.95	19	19,734	0.10%
2023/08/17	0	0.00	3	42.97	44.00	-3	19,509	-0.02%
2023/08/16	5	42.39	11	41.95	42.50	-6	19,277	-0.03%
2023/08/15	6	40.81	0	0.00	40.85	6	19,108	0.03%
2023/08/14	2	39.50	2	39.50	39.35	0	18,982	0.00%
2023/08/11	1	40.00	0	0.00	40.15	1	18,871	0.01%
2023/08/10	1	41.00	0	0.00	40.40	1	18,786	0.01%
2023/08/09	1	43.55	0	0.00	42.35	1	18,605	0.01%
2023/08/08	3	42.05	0	0.00	42.50	3	18,427	0.02%
2023/08/04	8	41.91	1	41.50	41.30	7	18,337	0.04%
2023/08/02	5	41.75	22	42.76	41.30	-17	18,184	-0.09%
2023/08/01	1.2	44.38	1.2	44.76	44.30	-0.1	18,089	0.00%
2023/07/31	1	47.30	0.1	48.00	46.00	0.9	17,848	0.01%
2023/07/28	1	48.60	5	48.90	48.60	-4	17,598	-0.02%
2023/07/27	1	50.50	1	51.30	51.10	0	17,391	0.00%
2023/07/26	7	51.53	5	51.80	51.20	2	17,194	0.01%
2023/07/25	9	53.81	9	53.79	53.80	0	16,890	0.00%
2023/07/24	20.5	56.28	7	54.13	53.40	13.5	16,374	0.08%
2023/07/21	0	0.00	8	55.31	56.80	-8	15,362	-0.05%
2023/07/20	8	52.25	2	51.25	52.50	6	14,673	0.04%
2023/07/19	8	47.76	6	48.23	47.80	2	14,617	0.01%
2023/07/18	2	48.35	1	49.40	46.70	1	14,582	0.01%
2023/07/17	3.1	46.20	5	46.01	47.40	-2	14,529	-0.01%
2023/07/14	1.1	44.05	1	44.10	44.65	0.1	14,499	0.00%
2023/07/13	1	43.00	0	0.00	43.35	1	14,731	0.01%
2023/07/11	6	41.00	10	39.75	41.30	-4	15,051	-0.03%
2023/07/07	2	43.45	17.2	43.08	43.90	-15.2	15,358	-0.10%
2023/07/06	110.2	44.15	109	43.32	44.25	1.2	15,293	0.01%	大買/大賣/
2023/07/05	0	0.00	10	42.53	42.70	-10	13,776	-0.07%
2023/07/04	15.2	37.80	3	38.17	38.85	12.2	13,225	0.09%
2023/07/03	0	0.00	3	35.35	35.35	-3	12,594	-0.02%
2023/06/30	2	29.95	6	30.75	32.15	-4	12,583	-0.03%
2023/06/29	6	29.12	10	29.04	29.25	-4	12,114	-0.03%
2023/06/28	2	28.10	1	27.95	28.20	1	11,908	0.01%
2023/06/26	21	28.03	10	27.75	27.80	11	11,821	0.09%
2023/06/21	41	29.86	22	30.02	29.70	19	12,075	0.16%
2023/06/20	4	28.76	1	28.70	28.90	3	11,725	0.03%
2023/06/19	5	28.49	1	28.45	28.35	4	12,081	0.03%
2023/06/16	5	28.55	4	28.00	27.90	1	12,299	0.01%
2023/06/15	5	30.10	0	0.00	30.45	5	11,948	0.04%
2023/06/13	15	28.50	1	28.75	28.65	14	11,498	0.12%
2023/06/12	11	28.39	1	28.50	28.25	10	11,381	0.09%
2023/06/09	1	29.30	0	0.00	29.30	1	11,294	0.01%
2023/06/08	1	29.05	1	29.65	28.95	0	11,213	0.00%
2023/06/07	1	30.10	6	30.26	30.05	-5	11,259	-0.04%
2023/06/06	1	30.00	0	0.00	29.75	1	11,247	0.01%
2023/06/05	6	30.41	8	30.43	30.20	-2	11,658	-0.02%
2023/06/02	5	30.85	8	30.00	29.85	-3	12,077	-0.02%
2023/06/01	1	29.65	1.5	29.45	29.65	-0.5	11,919	0.00%
2023/05/31	1	28.55	9	29.04	29.25	-8	11,164	-0.07%
2023/05/30	7	26.09	4	26.38	26.60	3	10,899	0.03%
2023/05/29	0	0.00	1	24.45	25.65	-1	9,856	-0.01%
2023/05/26	1	23.15	2	23.28	23.35	-1	9,703	-0.01%
2023/05/25	6	22.83	1	22.80	23.15	5	9,570	0.05%
2023/05/24	0	0.00	1	21.80	21.80	-1	9,309	-0.01%
2023/05/23	1	21.45	0	0.00	21.40	1	9,344	0.01%
2023/05/19	2	21.00	0	0.00	20.60	2	9,525	0.02%
2023/05/18	0	0.00	2	21.15	21.05	-2	9,581	-0.02%
2023/05/17	0	0.00	1	20.85	20.70	-1	9,669	-0.01%
2023/05/15	0	0.00	1	20.40	20.20	-1	10,272	-0.01%
2023/05/12	6	20.53	0	0.00	20.50	6	10,345	0.06%
2023/05/11	3	20.33	1	20.95	20.10	2	10,387	0.02%
2023/05/10	8	21.28	7	21.48	21.20	1	10,313	0.01%
2023/05/09	0	0.00	2	23.80	23.50	-2	10,074	-0.02%
2023/05/08	2	24.05	0	0.00	24.15	2	10,157	0.02%
2023/05/04	3	23.38	1	23.40	23.45	2	10,222	0.02%
2023/05/03	7	23.72	0	0.00	23.45	7	10,159	0.07%
2023/05/02	0	0.00	2	23.30	23.80	-2	10,212	-0.02%
2023/04/28	0	0.00	1	22.55	22.45	-1	10,164	-0.01%
2023/04/27	0	0.00	1	22.30	22.15	-1	10,217	-0.01%
2023/04/26	1	22.30	2	22.43	22.50	-1	10,264	-0.01%
2023/04/25	1	23.05	1	23.50	22.40	0	10,272	0.00%
2023/04/24	3	23.38	1	23.60	23.35	2	10,150	0.02%
2023/04/21	0	0.00	2	22.60	22.05	-2	10,059	-0.02%
2023/04/20	1	23.20	0	0.00	22.70	1	10,018	0.01%
2023/04/19	1	23.20	1	23.30	23.20	0	9,975	0.00%
2023/04/18	4	24.23	1	24.20	23.70	3	9,892	0.03%
2023/04/17	2	24.33	2	24.30	24.00	0	9,623	0.00%
2023/04/14	3	23.23	2	23.13	23.30	1	9,320	0.01%
2023/04/13	2	22.73	3	23.20	22.55	-1	9,099	-0.01%
2023/04/12	5	23.01	4	23.26	23.35	1	8,983	0.01%
2023/04/11	2	22.40	0	0.00	21.95	2	8,793	0.02%
2023/04/07	1	22.05	0	0.00	22.05	1	8,836	0.01%
2023/04/06	1	22.15	0	0.00	22.30	1	8,879	0.01%
2023/03/29	2	22.55	1	22.25	22.30	1	9,062	0.01%
2023/03/28	1	22.30	2	22.35	22.45	-1	9,125	-0.01%
2023/03/27	0	0.00	5	22.40	22.50	-5	9,187	-0.05%
2023/03/24	2	22.30	2	22.45	22.30	0	9,220	0.00%
2023/03/23	1	22.20	0	0.00	21.70	1	9,222	0.01%
2023/03/22	1	22.95	1	23.60	22.95	0	9,653	0.00%
2023/03/21	0	0.00	4	22.43	23.65	-4	9,430	-0.04%
2023/03/20	7	21.40	7	21.43	21.50	0	9,139	0.00%
2023/03/17	1	21.15	1	21.30	21.20	0	9,090	0.00%
2023/03/16	0	0.00	1	21.25	20.85	-1	9,047	-0.01%
2023/03/15	1	21.70	1	21.75	21.60	0	8,960	0.00%
2023/03/14	0	0.00	1	21.60	21.30	-1	8,907	-0.01%
2023/03/13	2	21.55	1	21.65	21.85	1	8,841	0.01%
2023/03/10	2	22.03	1	22.45	22.05	1	8,727	0.01%
2023/03/09	1	22.85	2	22.45	22.05	-1	8,491	-0.01%
2023/03/08	7	22.92	0	0.00	23.10	7	8,274	0.08%
2023/03/07	3	24.93	1	25.00	24.80	2	7,653	0.03%
2023/03/06	1	23.20	3	24.30	24.80	-2	6,998	-0.03%
2023/03/03	1	21.25	2	21.03	22.55	-1	6,585	-0.02%
2023/03/02	1	20.55	3	20.77	20.50	-2	6,273	-0.03%
2023/03/01	1	20.40	0	0.00	20.75	1	6,231	0.02%
2023/02/24	1	21.15	3	20.78	20.75	-2	6,144	-0.03%
2023/02/22	2	20.25	0	0.00	20.15	2	5,930	0.03%
2023/02/21	1	20.80	2	20.90	20.85	-1	5,865	-0.02%
2023/02/20	1	20.35	2	20.73	20.55	-1	5,785	-0.02%
2023/02/17	2	20.23	4	20.33	20.30	-2	5,644	-0.04%
2023/02/16	0	0.00	1	19.90	20.15	-1	5,549	-0.02%
2023/02/15	1	19.60	3	20.00	19.50	-2	5,477	-0.04%
2023/02/14	0	0.00	2	19.28	19.40	-2	5,395	-0.04%
2023/02/13	5	19.16	0	0.00	18.75	5	5,290	0.09%
2023/02/10	3	19.80	0	0.00	19.05	3	4,748	0.06%
2023/02/09	0	0.00	3	19.55	20.30	-3	4,648	-0.06%
2023/02/08	0	0.00	2	20.15	19.85	-2	4,553	-0.04%
2023/02/07	0	0.00	1	20.10	19.80	-1	4,491	-0.02%
2023/02/06	1	19.80	0	0.00	19.80	1	4,426	0.02%
2023/02/03	3	19.75	4	21.04	20.55	-1	4,212	-0.02%
2023/02/02	1	19.70	0	0.00	19.65	1	4,001	0.02%
2023/01/17	0	0.00	3	18.55	18.45	-3	3,635	-0.08%
2023/01/16	0	0.00	2	18.80	18.80	-2	3,541	-0.06%
2023/01/10	3	18.50	2	17.90	17.50	1	3,334	0.03%
2023/01/09	3	18.25	0	0.00	18.15	3	3,289	0.09%
2023/01/06	0	0.00	2	18.15	18.15	-2	3,256	-0.06%
2023/01/05	1	18.35	1	18.70	18.30	0	3,224	0.00%
2023/01/03	2	17.55	0	0.00	17.60	2	3,104	0.06%
2022/12/30	3	17.52	0	0.00	17.25	3	3,069	0.10%
2022/12/29	2	17.80	0	0.00	17.50	2	2,993	0.07%
2022/12/28	0	0.00	1	19.20	18.90	-1	2,841	-0.04%
2022/12/23	1	20.30	1	20.40	20.55	0	2,626	0.00%
2022/12/22	1	20.90	0	0.00	20.60	1	2,575	0.04%
2022/12/20	1	20.00	1	19.85	19.75	0	2,234	0.00%
2022/12/19	0	0.00	2	20.55	20.80	-2	2,114	-0.09%
2022/12/14	0	0.00	5	20.93	21.40	-5	1,315	-0.38%
2022/12/13	0	0.00	1	18.95	19.85	-1	693	-0.14%
2022/12/01	0	0.00	2	16.15	16.05	-2	399	-0.50%
2022/11/10	2	15.25	0	0.00	15.25	2	841	0.24%
2022/11/09	0	0.00	3	14.73	14.60	-3	827	-0.36%
2022/11/04	2	14.40	0	0.00	14.35	2	969	0.21%
2022/11/01	1	13.85	0	0.00	13.85	1	1,110	0.09%
2022/10/17	0	0.00	1	13.65	14.05	-1	1,431	-0.07%
2022/09/26	3	14.37	0	0.00	14.10	3	1,410	0.21%
2022/09/21	3	15.38	0	0.00	15.35	3	1,396	0.21%
2022/09/20	1	15.45	0	0.00	15.50	1	1,395	0.07%
2022/09/19	1	15.60	0	0.00	15.50	1	1,395	0.07%
2022/09/15	2	15.80	0	0.00	16.00	2	1,380	0.14%
2022/09/14	3	15.57	0	0.00	15.80	3	1,380	0.22%
2022/09/07	1	15.75	0	0.00	15.85	1	1,396	0.07%
2022/09/06	1	15.65	0	0.00	15.50	1	1,397	0.07%
2022/08/31	2	16.70	0	0.00	16.75	2	1,476	0.14%
2022/08/30	1	16.65	0	0.00	16.65	1	1,475	0.07%
2022/08/29	3	16.12	0	0.00	15.90	3	1,464	0.20%
2022/08/25	3	16.85	0	0.00	16.55	3	1,415	0.21%
2022/08/22	1	16.60	0	0.00	16.50	1	1,368	0.07%
2022/08/18	0	0.00	6	16.40	16.30	-6	1,536	-0.39%
2022/08/17	6	16.45	0	0.00	16.45	6	1,704	0.35%
2022/08/11	0	0.00	40	16.48	15.45	-40	2,254	-1.77%
2022/08/10	0	0.00	10	16.20	15.75	-10	2,136	-0.47%
2022/08/09	0	0.00	10	16.00	15.80	-10	2,114	-0.47%
2022/08/08	0	0.00	20	16.50	15.60	-20	2,084	-0.96%
2022/08/05	0	0.00	31	16.00	16.30	-31	1,991	-1.56%
2022/08/04	0	0.00	20	15.55	14.85	-20	1,863	-1.07%
2022/08/03	0	0.00	50	14.80	15.20	-50	1,707	-2.93%
2022/07/29	0	0.00	30	14.17	14.20	-30	1,669	-1.80%
2022/06/09	0	0.00	125	15.73	15.95	-125	1,464	-8.53%	大賣/鉅額交易
2022/06/02	1	14.85	0	0.00	14.65	1	1,361	0.07%
2022/05/31	0	0.00	55	15.57	15.35	-55	1,308	-4.20%
2022/05/30	0	0.00	2	15.00	15.15	-2	1,264	-0.16%
2022/05/27	0	0.00	10	15.45	14.95	-10	1,241	-0.81%
2022/05/26	0	0.00	21	15.91	15.10	-21	1,129	-1.86%
2022/05/25	0	0.00	110	16.13	15.45	-110	1,000	-11.00%	大賣/鉅額交易
2022/05/24	0	0.00	120	16.89	15.40	-120	784	-15.30%	大賣/鉅額交易
2022/05/23	1	16.20	376	15.88	16.30	-375	366	-102.27%	大賣/鉅額交易
2022/05/20	0	0.00	30	14.85	14.85	-30	182	-16.44%
2022/04/27	0	0.00	10	13.20	13.30	-10	164	-6.09%
2022/04/22	0	0.00	11	13.48	13.45	-11	168	-6.54%
2022/04/21	0	0.00	4	13.50	13.45	-4	174	-2.30%
2022/04/19	0	0.00	10	13.50	13.40	-10	187	-5.33%
2022/04/14	0	0.00	5	13.50	13.35	-5	213	-2.34%
2022/04/13	0	0.00	10	13.35	13.35	-10	219	-4.55%
2022/04/12	0	0.00	10	13.26	13.25	-10	234	-4.26%
2022/04/11	2	13.20	0	0.00	13.20	2	247	0.81%
2022/03/30	0	0.00	20	13.40	13.40	-20	444	-4.50%
2022/03/29	0	0.00	15	13.25	13.25	-15	518	-2.89%
2022/01/10	0	0.00	20	15.16	15.40	-20	1,107	-1.81%
2022/01/07	0	0.00	10	14.90	14.90	-10	1,098	-0.91%
2022/01/06	0	0.00	1	14.95	14.90	-1	1,091	-0.09%
2022/01/04	0	0.00	5	15.90	15.40	-5	1,067	-0.47%
2021/12/30	0	0.00	88	15.43	15.45	-88	1,029	-8.54%
2021/12/29	0	0.00	5	15.85	15.50	-5	1,011	-0.49%
2021/12/28	0	0.00	5	15.90	15.60	-5	1,002	-0.50%
2021/12/24	88	15.90	65	16.18	15.95	23	952	2.41%
2021/12/23	0	0.00	10	15.75	15.35	-10	855	-1.17%
2021/12/20	5	14.35	0	0.00	14.25	5	763	0.65%
2021/12/13	0	0.00	11	15.24	15.20	-11	353	-3.11%
2021/12/10	0	0.00	10	14.10	14.00	-10	289	-3.46%
2021/11/30	1	14.00	1	13.85	13.80	0	178	0.00%
2021/11/29	0	0.00	20	13.93	13.85	-20	173	-11.53%
2021/11/26	0	0.00	5	13.75	13.60	-5	159	-3.14%
2021/11/08	0	0.00	15	14.10	13.90	-15	161	-9.30%
2021/11/02	0	0.00	25	13.50	13.40	-25	156	-15.99%
2021/10/28	0	0.00	5	13.45	13.45	-5	150	-3.31%
2021/10/26	0	0.00	5	13.35	13.45	-5	154	-3.24%
2021/10/22	0	0.00	5	13.30	13.35	-5	160	-3.12%
2021/10/21	0	0.00	10	13.25	13.15	-10	164	-6.10%
2021/09/29	0	0.00	15	13.00	12.95	-15	340	-4.40%
2021/07/26	0	0.00	1	14.40	14.15	-1	649	-0.15%
2021/07/23	0	0.00	5	14.17	14.05	-5	671	-0.75%
2021/07/22	1	14.10	0	0.00	14.00	1	710	0.14%
2021/07/20	0	0.00	50	14.61	14.55	-50	710	-7.04%
2021/07/14	0	0.00	8	13.15	13.15	-8	712	-1.12%
2021/07/09	5	13.30	0	0.00	13.30	5	748	0.67%
2021/07/08	0	0.00	1	13.30	13.30	-1	785	-0.13%
2021/06/23	0	0.00	4	13.00	12.95	-4	982	-0.41%
2021/06/21	0	0.00	20	13.15	13.15	-20	986	-2.03%
2021/05/25	1	13.30	0	0.00	13.15	1	1,218	0.08%
2021/05/11	0	0.00	15	13.64	13.60	-15	1,176	-1.28%
2021/05/05	1	14.40	0	0.00	14.40	1	1,147	0.09%
2021/05/04	0	0.00	1	14.05	14.05	-1	1,143	-0.09%
2021/04/28	0	0.00	7	16.10	16.10	-7	1,084	-0.65%
2021/04/22	0	0.00	1	16.20	15.45	-1	1,037	-0.10%
2021/04/14	5	15.50	1	15.45	15.45	4	1,149	0.35%
2021/04/12	1	15.50	0	0.00	15.65	1	1,368	0.07%
2021/04/08	2	15.60	2	15.60	15.90	0	1,358	0.00%
2021/03/29	1	13.95	0	0.00	14.35	1	1,602	0.06%
2021/03/22	23	14.43	0	0.00	14.50	23	1,675	1.37%
2021/03/19	0	0.00	10	14.05	14.05	-10	1,607	-0.62%
2021/03/18	10	14.70	0	0.00	14.35	10	1,595	0.63%
2021/01/20	0	0.00	2	13.80	13.35	-2	1,443	-0.14%
2021/01/08	2	16.30	0	0.00	15.00	2	1,351	0.15%
2021/01/06	1	15.80	55	17.81	15.95	-54	1,157	-4.66%
2021/01/05	0	0.00	173	16.83	17.20	-173	997	-17.34%	大賣/鉅額交易
2020/12/28	0	0.00	40	15.78	15.65	-40	748	-5.34%
2020/12/25	0	0.00	1	15.30	15.00	-1	689	-0.14%
2020/12/24	0	0.00	142	15.83	15.65	-142	647	-21.94%	大賣/鉅額交易
2020/12/23	0	0.00	56	14.69	15.05	-56	486	-11.52%
2020/12/22	0	0.00	19	14.24	13.70	-19	377	-5.03%
2020/12/09	0	0.00	10	13.80	13.80	-10	278	-3.59%
2020/11/27	0	0.00	17	13.38	13.40	-17	288	-5.89%
2020/11/26	0	0.00	11	13.20	13.25	-11	293	-3.74%
2020/11/10	0	0.00	1	12.80	12.85	-1	374	-0.27%
2020/10/28	2	12.80	0	0.00	12.55	2	446	0.45%
2020/10/19	1	12.70	0	0.00	12.65	1	443	0.23%
2020/09/21	1	13.95	1	14.05	14.10	0	738	0.00%
2020/09/17	1	13.70	0	0.00	13.65	1	725	0.14%
2020/09/04	0	0.00	10	13.80	13.85	-10	702	-1.42%
2020/07/06	0	0.00	9	14.40	14.50	-9	364	-2.47%
2020/07/01	0	0.00	31	13.64	13.40	-31	298	-10.38%
2020/06/30	0	0.00	2	12.60	12.90	-2	223	-0.90%
2020/06/24	0	0.00	13	12.78	12.80	-13	215	-6.03%
2020/06/22	0	0.00	10	12.85	12.85	-10	214	-4.65%
2020/06/19	0	0.00	34	12.80	12.85	-34	213	-15.91%
2020/06/17	0	0.00	28	12.54	12.75	-28	221	-12.64%
2020/06/16	0	0.00	25	12.57	12.60	-25	232	-10.75%
2020/06/10	0	0.00	71	13.18	13.10	-71	252	-28.16%
2020/06/09	0	0.00	22	13.21	13.20	-22	261	-8.42%
2020/05/19	0	0.00	11	12.50	12.40	-11	269	-4.09%
2020/05/11	0	0.00	8	12.68	12.75	-8	270	-2.96%
2020/03/24	0	0.00	1	10.95	11.00	-1	348	-0.29%
2020/03/20	1	10.40	0	0.00	10.60	1	344	0.29%
2020/03/16	0	0.00	2	11.35	11.40	-2	318	-0.63%
2020/02/19	0	0.00	1	12.30	12.40	-1	283	-0.35%
2020/02/07	0	0.00	14	12.10	12.05	-14	302	-4.63%
2020/02/03	1	11.70	0	0.00	11.70	1	294	0.34%
2019/12/19	0	0.00	3	14.85	15.10	-3	405	-0.74%
2019/12/05	0	0.00	1	14.15	14.15	-1	378	-0.26%
2019/10/09	0	0.00	2	14.63	14.45	-2	430	-0.46%
2019/08/28	1	13.90	0	0.00	13.95	1	261	0.38%
2019/08/14	1	14.55	2	14.38	14.10	-1	263	-0.38%
2019/07/25	1	15.25	3	15.27	15.30	-2	411	-0.49%
2019/07/03	0	0.00	1	15.50	15.50	-1	762	-0.13%
2019/06/13	1	15.10	0	0.00	15.50	1	1,355	0.07%
2019/05/13	2	16.00	0	0.00	16.00	2	1,503	0.13%
2019/05/09	2	16.13	0	0.00	16.20	2	1,513	0.13%
2019/05/07	1	17.95	0	0.00	17.90	1	1,461	0.07%
2019/05/06	20	17.75	0	0.00	17.70	20	1,452	1.38%
2019/05/03	0	0.00	1	18.80	18.70	-1	1,428	-0.07%
2019/04/30	0	0.00	20	18.85	18.50	-20	1,384	-1.44%
2019/04/29	1	18.05	1	18.10	18.70	0	1,335	0.00%
2019/04/25	1	18.55	0	0.00	17.75	1	1,230	0.08%
2019/03/29	1	18.05	0	0.00	17.95	1	936	0.11%
2019/03/28	0	0.00	3	19.18	18.20	-3	909	-0.33%
2019/03/27	0	0.00	16	18.90	18.90	-16	782	-2.05%
2019/03/26	1	18.80	2	18.50	17.90	-1	720	-0.14%
2019/03/25	0	0.00	1	17.30	17.40	-1	515	-0.19%
2019/03/22	0	0.00	1	16.55	16.50	-1	485	-0.21%
2019/03/20	2	15.75	0	0.00	15.80	2	447	0.45%
2019/03/15	2	15.88	0	0.00	15.75	2	429	0.47%
2019/02/22	0	0.00	1	16.65	16.60	-1	376	-0.27%
2019/02/19	0	0.00	2	16.33	16.55	-2	313	-0.64%
2019/02/14	0	0.00	1	16.00	15.80	-1	293	-0.34%
2018/12/14	0	0.00	1	15.20	15.20	-1	341	-0.29%
2018/10/02	1	15.85	0	0.00	15.85	1	439	0.23%
2018/09/19	0	0.00	1	16.95	16.60	-1	728	-0.14%
2018/09/18	0	0.00	1	16.30	16.50	-1	708	-0.14%
2018/09/12	1	15.70	0	0.00	15.70	1	695	0.14%
2018/09/11	3	16.03	0	0.00	16.10	3	692	0.43%
2018/09/10	0	0.00	9	16.94	16.25	-9	678	-1.33%
2018/08/13	0	0.00	1	17.10	16.80	-1	727	-0.14%
2018/08/10	0	0.00	1	17.20	17.20	-1	726	-0.14%
2018/07/10	2	16.80	0	0.00	16.85	2	866	0.23%
2018/07/03	0	0.00	10	17.65	17.55	-10	956	-1.05%
2018/07/02	10	18.06	4	18.10	17.90	6	900	0.67%
2018/06/12	0	0.00	6	17.50	17.40	-6	803	-0.75%
2018/06/06	0	0.00	3	17.57	17.45	-3	839	-0.36%
2018/05/29	3	16.85	0	0.00	16.75	3	826	0.36%
2018/05/14	1	17.00	31	17.00	16.95	-30	868	-3.45%
2018/04/25	2	18.20	0	0.00	19.20	2	973	0.21%
2018/04/23	6	18.88	3	18.85	18.65	3	978	0.31%
2018/04/20	6	19.15	3	19.30	19.30	3	980	0.31%
2018/04/19	2	19.55	0	0.00	19.50	2	1,001	0.20%
2018/04/18	16	19.48	0	0.00	19.40	16	1,018	1.57%
2018/04/17	12	19.90	0	0.00	19.80	12	1,021	1.17%
2018/04/13	3	21.05	1	21.05	20.80	2	1,056	0.19%
2018/04/12	0	0.00	75	21.31	20.55	-75	1,034	-7.25%
2018/04/11	0	0.00	13	20.61	20.55	-13	1,035	-1.26%
2018/04/10	0	0.00	14	20.51	20.20	-14	1,058	-1.32%
2018/04/02	0	0.00	18	20.68	20.20	-18	1,189	-1.51%
2018/03/31	0	0.00	21	20.49	20.35	-21	1,296	-1.62%
2018/03/30	0	0.00	45	20.77	20.30	-45	1,331	-3.38%
2018/03/29	0	0.00	10	20.15	20.25	-10	1,394	-0.72%
2018/03/28	2	20.70	4	20.29	20.00	-2	1,533	-0.13%
2018/03/27	0	0.00	4	19.15	19.80	-4	1,507	-0.27%
2018/03/21	2	19.60	0	0.00	19.90	2	1,729	0.12%
2018/03/20	2	19.70	0	0.00	19.75	2	1,766	0.11%
2018/03/16	0	0.00	4	21.00	20.80	-4	1,878	-0.21%
2018/03/15	0	0.00	20	21.12	20.75	-20	1,876	-1.07%
2018/02/23	0	0.00	3	19.45	19.80	-3	1,913	-0.16%
2018/02/09	5	17.60	5	18.15	18.90	0	1,918	0.00%
2018/02/07	0	0.00	9	18.78	19.00	-9	1,905	-0.47%
2018/02/06	3	17.60	0	0.00	17.85	3	1,899	0.16%
2018/01/15	0	0.00	34	21.64	21.50	-34	1,891	-1.80%
2018/01/12	0	0.00	4	20.95	21.20	-4	1,865	-0.21%
2018/01/10	4	20.45	5	21.00	20.55	-1	1,837	-0.05%
2018/01/05	40	21.74	2	21.65	21.60	38	1,746	2.18%
2018/01/04	2	22.20	1	22.40	22.40	1	1,710	0.06%