樺晟 (3202)-致和-金華券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
275張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	12.30	12.30	-10	432	-2.31%
2024/04/11	0	0.00	2	13.15	13.20	-2	437	-0.46%
2024/03/22	2	12.50	0	0.00	12.30	2	397	0.50%
2024/03/19	0	0.00	2	12.40	12.50	-2	385	-0.52%
2024/03/05	2	14.05	0	0.00	14.05	2	361	0.55%
2024/02/02	0	0.00	10	14.80	14.55	-10	362	-2.76%
2024/01/15	0	0.00	1	14.20	14.20	-1	393	-0.25%
2024/01/02	0	0.00	4	15.00	15.05	-4	459	-0.87%
2023/11/29	10	15.50	0	0.00	15.40	10	556	1.80%
2023/11/16	0	0.00	4	15.80	15.90	-4	589	-0.68%
2023/11/15	4	15.35	0	0.00	15.85	4	591	0.68%
2023/11/09	0	0.00	10	16.80	16.95	-10	593	-1.68%
2023/10/04	0	0.00	1	14.75	14.70	-1	759	-0.13%
2023/10/03	0	0.00	5	15.05	15.00	-5	767	-0.65%
2023/09/22	5	15.45	0	0.00	15.60	5	998	0.50%
2023/09/13	0	0.00	5	16.50	16.55	-5	1,568	-0.32%
2023/09/12	5	15.70	0	0.00	15.75	5	1,571	0.32%
2023/08/16	0	0.00	2	15.40	15.85	-2	2,406	-0.08%
2023/07/27	2	17.00	0	0.00	17.05	2	4,373	0.05%
2023/07/26	5	16.75	0	0.00	16.75	5	4,464	0.11%
2023/07/24	1	17.25	0	0.00	17.15	1	4,459	0.02%
2023/07/14	1	17.75	0	0.00	17.75	1	4,432	0.02%
2023/07/13	3	18.00	0	0.00	17.65	3	4,446	0.07%
2023/07/12	5	18.00	0	0.00	18.00	5	4,437	0.11%
2023/07/06	5	19.00	0	0.00	19.00	5	4,430	0.11%
2023/07/04	10	19.40	0	0.00	19.25	10	4,405	0.23%
2023/06/21	0	0.00	5	20.30	20.40	-5	3,879	-0.13%
2023/06/20	1	18.90	9	19.80	19.90	-8	3,760	-0.21%
2023/06/19	15	19.03	2	19.10	18.90	13	3,694	0.35%
2023/06/13	3	19.30	0	0.00	19.35	3	3,595	0.08%
2023/06/12	0	0.00	1	20.10	19.65	-1	3,559	-0.03%
2023/06/08	0	0.00	5	18.80	18.75	-5	3,379	-0.15%
2023/06/06	2	19.35	0	0.00	19.35	2	3,396	0.06%
2023/06/05	5	19.50	0	0.00	19.65	5	3,379	0.15%
2023/05/31	1	19.80	0	0.00	19.70	1	3,270	0.03%
2023/05/30	1	19.60	2	19.95	19.85	-1	3,243	-0.03%
2023/05/26	0	0.00	1	19.60	19.80	-1	3,081	-0.03%
2023/05/25	1	19.40	1	19.40	19.15	0	2,989	0.00%
2023/05/24	3	19.37	0	0.00	19.20	3	2,927	0.10%
2023/05/23	0	0.00	3	19.73	19.65	-3	2,888	-0.10%
2023/05/22	1	20.00	1	19.90	19.85	0	2,867	0.00%
2023/05/19	1	20.05	3	19.78	19.65	-2	2,780	-0.07%
2023/05/18	2	19.85	0	0.00	19.90	2	2,699	0.07%
2023/05/17	3	20.38	1	20.70	20.00	2	2,630	0.08%
2023/05/16	3	20.60	1	20.70	20.80	2	2,518	0.08%
2023/05/15	3	20.62	3	20.65	20.90	0	2,361	0.00%
2023/05/12	1	19.50	0	0.00	19.85	1	1,906	0.05%
2023/05/11	2	19.80	2	19.40	19.75	0	1,793	0.00%
2023/05/10	15	19.27	19	19.17	20.00	-4	1,585	-0.25%
2023/05/09	3	19.97	2	19.90	19.85	1	1,234	0.08%
2023/05/08	2	19.30	2	19.53	19.80	0	1,117	0.00%
2023/05/04	3	19.20	0	0.00	19.15	3	919	0.33%
2023/05/03	0	0.00	2	18.60	19.40	-2	773	-0.26%
2023/05/02	3	18.75	2	19.05	18.55	1	705	0.14%
2023/04/21	1	17.00	2	17.05	17.05	-1	553	-0.18%
2023/04/20	0	0.00	10	18.00	17.60	-10	532	-1.88%
2023/04/17	0	0.00	10	17.34	17.40	-10	473	-2.11%
2023/03/31	0	0.00	20	15.30	15.50	-20	326	-6.13%
2023/03/10	0	0.00	1	15.15	15.20	-1	329	-0.30%
2023/03/09	1	15.30	0	0.00	15.35	1	326	0.31%
2023/02/10	0	0.00	5	15.50	15.60	-5	245	-2.03%
2022/12/07	0	0.00	1	15.05	15.40	-1	276	-0.36%
2022/12/05	0	0.00	1	15.40	15.25	-1	279	-0.36%
2022/12/02	0	0.00	2	14.78	15.10	-2	260	-0.77%
2022/11/29	1	13.50	0	0.00	13.50	1	277	0.36%
2022/11/16	1	13.70	0	0.00	13.70	1	348	0.29%
2022/11/10	1	14.10	0	0.00	14.05	1	432	0.23%
2022/10/05	1	15.50	0	0.00	15.45	1	408	0.24%
2022/09/30	0	0.00	10	14.98	15.10	-10	405	-2.47%
2022/09/14	0	0.00	1	16.60	16.90	-1	381	-0.26%
2022/09/12	1	17.15	0	0.00	17.10	1	373	0.27%
2022/09/06	0	0.00	2	16.40	16.50	-2	354	-0.56%
2022/08/31	0	0.00	1	16.85	16.75	-1	332	-0.30%
2022/08/26	0	0.00	1	17.25	16.95	-1	318	-0.31%
2022/08/18	1	16.20	1	16.50	16.55	0	262	0.00%
2022/08/17	0	0.00	1	16.20	15.80	-1	236	-0.42%
2022/08/16	0	0.00	2	15.38	15.40	-2	193	-1.03%
2022/08/15	1	14.00	0	0.00	14.00	1	183	0.55%
2022/07/27	1	13.85	0	0.00	13.85	1	209	0.48%
2022/07/18	1	13.75	0	0.00	13.80	1	253	0.39%
2022/06/17	0	0.00	1	14.25	14.75	-1	339	-0.29%
2022/06/13	0	0.00	1	15.70	15.25	-1	376	-0.27%
2022/06/07	0	0.00	2	15.75	15.50	-2	389	-0.51%
2022/06/02	0	0.00	1	14.45	14.45	-1	407	-0.25%
2022/06/01	0	0.00	1	14.45	14.40	-1	425	-0.24%
2022/05/17	1	13.80	0	0.00	13.85	1	557	0.18%
2022/05/05	1	15.05	0	0.00	15.05	1	810	0.12%
2022/04/22	1	16.40	0	0.00	16.30	1	845	0.12%
2022/04/15	1	17.05	0	0.00	17.15	1	919	0.11%
2022/04/13	0	0.00	2	17.20	17.00	-2	988	-0.20%
2022/04/07	2	17.03	0	0.00	16.95	2	1,330	0.15%
2022/03/29	0	0.00	3	17.55	17.70	-3	1,630	-0.18%
2022/03/28	0	0.00	1	17.55	17.60	-1	1,654	-0.06%
2022/03/25	0	0.00	1	17.90	17.65	-1	1,694	-0.06%
2022/03/24	5	18.01	0	0.00	17.90	5	1,764	0.28%
2022/03/15	1	16.35	0	0.00	16.20	1	1,840	0.05%
2022/03/11	2	16.60	0	0.00	16.60	2	1,847	0.11%
2022/03/02	1	17.80	0	0.00	17.90	1	1,854	0.05%
2022/02/24	1	18.40	0	0.00	17.70	1	1,884	0.05%
2022/02/21	1	19.15	0	0.00	19.60	1	1,952	0.05%
2022/02/15	0	0.00	1	19.15	19.15	-1	2,045	-0.05%
2022/02/11	0	0.00	20	19.90	19.90	-20	2,049	-0.98%
2022/02/10	2	19.83	3	20.35	20.60	-1	2,023	-0.05%
2022/02/09	0	0.00	1	19.25	19.25	-1	1,887	-0.05%
2022/01/26	0	0.00	2	17.70	17.60	-2	1,871	-0.11%
2022/01/18	1	18.50	0	0.00	18.25	1	1,860	0.05%
2022/01/12	1	18.90	0	0.00	18.90	1	1,823	0.05%
2022/01/11	60	18.52	0	0.00	19.10	60	1,818	3.30%
2022/01/07	15	18.45	0	0.00	18.50	15	1,760	0.85%
2022/01/06	2	19.05	0	0.00	19.00	2	1,728	0.12%
2022/01/04	0	0.00	1	21.40	20.90	-1	1,620	-0.06%
2022/01/03	1	20.00	0	0.00	20.00	1	1,533	0.07%
2021/12/29	0	0.00	9	19.81	20.30	-9	1,330	-0.68%
2021/12/28	0	0.00	3	18.92	19.10	-3	1,182	-0.25%
2021/12/22	1	16.90	0	0.00	16.85	1	1,052	0.10%
2021/12/20	5	18.88	1	18.75	18.20	4	991	0.40%
2021/12/06	1	16.80	0	0.00	16.95	1	836	0.12%
2021/11/19	0	0.00	4	17.09	17.25	-4	683	-0.59%
2021/11/18	0	0.00	4	16.33	16.50	-4	626	-0.64%
2021/11/17	0	0.00	1	16.30	15.85	-1	595	-0.17%
2021/11/16	0	0.00	2	15.93	15.75	-2	557	-0.36%
2021/11/12	0	0.00	28	14.25	14.15	-28	471	-5.94%
2021/11/10	0	0.00	1	14.65	14.40	-1	470	-0.21%
2021/11/02	0	0.00	1	13.65	13.70	-1	434	-0.23%
2021/10/22	1	12.80	0	0.00	12.80	1	563	0.18%
2021/10/14	4	12.80	0	0.00	12.85	4	922	0.43%
2021/09/28	0	0.00	2	14.00	13.80	-2	938	-0.21%
2021/09/17	0	0.00	1	14.55	13.80	-1	935	-0.11%
2021/09/15	0	0.00	1	13.25	13.45	-1	909	-0.11%
2021/08/26	2	12.85	0	0.00	12.95	2	898	0.22%
2021/08/23	1	12.50	0	0.00	12.60	1	929	0.11%
2021/08/10	1	13.75	0	0.00	13.90	1	948	0.11%
2021/07/30	1	14.30	7	14.30	14.30	-6	923	-0.65%
2021/07/21	0	0.00	3	15.35	15.65	-3	758	-0.40%
2021/07/20	0	0.00	1	14.55	14.60	-1	664	-0.15%
2021/07/15	1	13.65	0	0.00	13.70	1	589	0.17%
2021/07/13	2	13.60	0	0.00	13.60	2	618	0.32%
2021/07/07	1	13.90	0	0.00	13.90	1	643	0.16%
2021/07/06	3	13.80	0	0.00	13.80	3	666	0.45%
2021/07/02	0	0.00	1	13.75	13.80	-1	685	-0.15%
2021/07/01	1	14.05	0	0.00	13.85	1	693	0.14%
2021/06/28	0	0.00	1	14.75	14.55	-1	779	-0.13%
2021/06/16	1	14.00	0	0.00	13.90	1	855	0.12%
2021/06/01	0	0.00	1	15.45	15.50	-1	982	-0.10%
2021/05/31	0	0.00	1	14.30	14.30	-1	980	-0.10%
2021/05/28	0	0.00	1	14.45	14.40	-1	1,007	-0.10%
2021/05/12	2	13.13	0	0.00	13.15	2	1,388	0.14%
2021/05/11	2	14.78	0	0.00	14.55	2	1,360	0.15%
2021/05/04	1	16.10	22	15.92	15.80	-21	1,367	-1.54%
2021/04/28	1	16.20	0	0.00	17.30	1	1,374	0.07%
2021/04/26	11	16.15	0	0.00	16.30	11	1,363	0.81%
2021/04/23	7	16.42	0	0.00	16.65	7	1,351	0.52%
2021/04/22	1	17.00	0	0.00	16.95	1	1,353	0.07%
2021/04/21	11	17.30	0	0.00	17.30	11	1,341	0.82%
2021/04/20	1	17.50	0	0.00	17.25	1	1,342	0.07%
2021/04/19	2	17.73	0	0.00	17.60	2	1,343	0.15%
2021/04/16	0	0.00	1	17.85	17.85	-1	1,339	-0.07%
2021/04/15	2	17.85	0	0.00	17.75	2	1,358	0.15%
2021/03/17	1	19.55	0	0.00	19.65	1	1,835	0.05%
2021/03/02	1	19.05	0	0.00	18.95	1	1,940	0.05%
2021/02/26	0	0.00	1	20.20	20.00	-1	1,898	-0.05%
2021/02/25	1	20.50	3	20.37	20.65	-2	1,783	-0.11%
2021/01/28	0	0.00	5	18.15	18.05	-5	1,970	-0.25%
2021/01/27	0	0.00	2	18.40	18.00	-2	1,980	-0.10%
2021/01/21	2	17.50	1	17.20	17.20	1	2,065	0.05%
2021/01/18	0	0.00	10	18.65	18.75	-10	2,120	-0.47%
2021/01/14	2	18.95	0	0.00	18.90	2	2,147	0.09%
2021/01/11	0	0.00	3	18.90	19.05	-3	2,256	-0.13%
2021/01/08	3	18.00	0	0.00	18.50	3	2,351	0.13%
2021/01/06	2	18.48	0	0.00	18.40	2	2,524	0.08%
2020/12/31	1	19.15	0	0.00	19.15	1	2,818	0.04%
2020/12/30	1	19.35	0	0.00	19.40	1	3,017	0.03%
2020/12/24	0	0.00	3	19.50	19.35	-3	3,234	-0.09%
2020/12/22	3	19.00	0	0.00	19.00	3	3,703	0.08%
2020/12/15	5	19.95	0	0.00	19.80	5	5,060	0.10%
2020/12/14	5	20.65	0	0.00	20.50	5	5,191	0.10%
2020/12/04	1	21.90	0	0.00	21.95	1	7,180	0.01%
2020/11/27	1	23.65	0	0.00	23.40	1	7,616	0.01%
2020/11/10	10	22.30	0	0.00	22.35	10	7,820	0.13%
2020/11/05	22	22.95	0	0.00	23.00	22	7,800	0.28%
2020/11/02	1	22.15	0	0.00	22.15	1	7,801	0.01%
2020/10/26	1	23.35	0	0.00	23.35	1	7,840	0.01%
2020/10/21	1	24.70	0	0.00	24.30	1	7,844	0.01%
2020/10/15	0	0.00	1	25.50	25.00	-1	7,801	-0.01%
2020/10/14	12	26.44	10	26.20	26.10	2	7,702	0.03%
2020/10/13	0	0.00	7	26.74	26.45	-7	7,633	-0.09%
2020/10/12	9	26.92	0	0.00	26.75	9	7,573	0.12%
2020/10/08	1	26.40	0	0.00	26.00	1	7,729	0.01%
2020/10/07	1	26.80	2	28.00	26.65	-1	7,673	-0.01%
2020/10/06	22	27.09	22	27.63	27.30	0	7,474	0.00%
2020/10/05	10	25.08	0	0.00	25.70	10	7,325	0.14%
2020/09/24	10	29.65	10	29.10	28.50	0	6,655	0.00%
2020/09/23	15	28.33	17	28.91	29.50	-2	6,447	-0.03%
2020/09/16	2	24.40	0	0.00	24.85	2	5,010	0.04%
2020/09/14	20	23.15	20	22.75	22.75	0	4,420	0.00%
2020/09/09	0	0.00	3	21.23	22.85	-3	3,196	-0.09%
2020/09/08	0	0.00	1	21.30	20.80	-1	2,978	-0.03%
2020/09/07	0	0.00	4	22.15	20.85	-4	2,920	-0.14%
2020/09/04	1	19.90	0	0.00	20.15	1	2,688	0.04%
2020/09/03	1	20.15	0	0.00	20.05	1	2,670	0.04%
2020/08/31	0	0.00	8	20.06	19.95	-8	2,586	-0.31%
2020/08/28	0	0.00	3	19.30	19.30	-3	2,582	-0.12%
2020/08/27	2	19.40	0	0.00	19.25	2	2,650	0.08%
2020/08/21	3	17.40	3	17.55	17.55	0	2,615	0.00%
2020/08/20	3	17.00	0	0.00	17.35	3	2,608	0.12%
2020/08/18	2	18.30	0	0.00	18.60	2	2,498	0.08%
2020/07/28	3	18.95	0	0.00	18.20	3	3,049	0.10%
2020/07/15	3	19.50	0	0.00	18.85	3	2,685	0.11%
2019/10/04	1	18.00	0	0.00	17.75	1	1,058	0.09%
2019/08/07	2	20.00	0	0.00	20.05	2	1,141	0.18%
2019/07/23	3	22.00	0	0.00	21.95	3	1,086	0.28%
2019/03/13	5	17.55	5	17.90	17.90	0	999	0.00%
2019/03/12	0	0.00	2	17.00	17.30	-2	931	-0.21%
2019/03/08	2	15.20	0	0.00	15.75	2	825	0.24%
2019/03/07	5	15.20	5	15.35	15.35	0	798	0.00%
2019/02/20	0	0.00	3	15.10	14.70	-3	756	-0.40%
2019/01/23	3	13.90	0	0.00	13.80	3	740	0.41%
2018/12/12	0	0.00	2	14.95	14.55	-2	497	-0.40%
2018/12/11	0	0.00	1	14.90	14.85	-1	493	-0.20%
2018/12/06	1	15.25	0	0.00	15.05	1	453	0.22%
2018/11/02	0	0.00	2	12.10	12.00	-2	841	-0.24%
2018/09/28	2	13.85	0	0.00	13.50	2	836	0.24%
2018/08/29	2	14.80	0	0.00	14.25	2	796	0.25%
2018/06/11	0	0.00	2	14.65	14.20	-2	598	-0.33%
2018/06/08	2	15.75	0	0.00	15.65	2	618	0.32%
2018/05/24	0	0.00	1	15.45	15.15	-1	683	-0.15%
2018/05/22	1	13.50	0	0.00	13.50	1	620	0.16%
2018/04/10	0	0.00	1	19.30	19.30	-1	831	-0.12%
2018/03/07	0	0.00	1	22.35	22.40	-1	927	-0.11%
2018/02/27	1	23.90	0	0.00	23.85	1	966	0.10%
2018/02/26	1	24.10	0	0.00	23.95	1	988	0.10%
2018/02/21	1	23.80	1	24.15	24.00	0	1,094	0.00%
2018/01/31	0	0.00	2	25.60	25.70	-2	1,578	-0.13%
2018/01/25	0	0.00	1	26.60	26.00	-1	1,608	-0.06%
2018/01/23	1	24.90	2	25.00	24.90	-1	1,601	-0.06%
2018/01/22	1	25.50	0	0.00	25.10	1	1,622	0.06%
2018/01/19	0	0.00	1	25.85	25.50	-1	1,631	-0.06%
2018/01/15	10	27.30	0	0.00	27.10	10	1,634	0.61%
2018/01/05	2	24.50	0	0.00	24.60	2	1,625	0.12%
2018/01/02	1	24.65	0	0.00	24.70	1	1,650	0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

致和-金華 券商分點個股進出 致和-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析