全科 (3209)-致和-金華券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	35.80	0	0.00	35.95	5	750	0.67%
2024/05/07	0	0.00	20	34.80	34.70	-20	822	-2.43%
2024/04/29	0	0.00	10	34.80	34.80	-10	783	-1.28%
2024/04/18	1	34.00	0	0.00	34.00	1	750	0.13%
2024/04/17	10	34.40	0	0.00	34.60	10	738	1.35%
2024/04/12	1	34.60	0	0.00	34.80	1	728	0.14%
2024/04/09	0.1	35.20	10	34.18	34.90	-9.9	703	-1.41%
2024/03/25	0.1	36.60	0	0.00	36.50	0.1	622	0.02%
2024/03/20	5	36.05	0	0.00	35.95	5	616	0.81%
2024/03/07	0	0.00	1	36.35	36.35	-1	585	-0.17%
2024/03/06	0	0.00	1	37.00	37.00	-1	583	-0.17%
2024/03/05	0	0.00	20	37.35	37.20	-20	581	-3.44%
2024/03/04	17	37.10	0	0.00	37.20	17	554	3.06%
2024/03/01	5	36.60	0	0.00	36.35	5	535	0.93%
2024/02/27	10	36.25	0	0.00	36.20	10	547	1.83%
2024/02/26	10	36.60	0	0.00	36.60	10	546	1.83%
2024/02/21	10	36.65	0	0.00	36.85	10	556	1.80%
2024/02/20	20	37.00	0	0.00	36.95	20	562	3.55%
2024/02/16	20	37.70	0.1	37.50	37.55	19.9	544	3.65%
2024/02/15	5	36.65	20	36.70	36.30	-15	492	-3.04%
2024/02/01	9	35.70	0	0.00	35.65	9	475	1.89%
2024/01/31	1	35.20	0	0.00	35.30	1	477	0.21%
2024/01/04	8	36.40	0	0.00	36.30	8	525	1.52%
2024/01/02	2	36.40	0	0.00	36.40	2	531	0.38%
2023/12/29	0.1	36.40	0	0.00	36.30	0.1	531	0.02%
2023/12/21	0	0.00	3	35.75	35.75	-3	549	-0.55%
2023/12/05	0	0.00	0.1	37.00	36.90	-0.1	900	-0.01%
2023/12/04	0	0.00	7	37.25	37.25	-7	1,026	-0.68%
2023/11/21	0	0.00	3	36.40	36.45	-3	1,001	-0.30%
2023/11/20	0	0.00	5	36.40	36.60	-5	999	-0.50%
2023/11/10	0	0.00	3	35.32	35.15	-3	1,002	-0.30%
2023/11/08	5	34.85	0	0.00	34.80	5	1,039	0.48%
2023/11/06	5	34.50	0	0.00	34.55	5	1,066	0.47%
2023/09/15	1	37.45	0	0.00	36.90	1	1,561	0.06%
2023/09/14	10	37.00	5	37.65	37.75	5	1,512	0.33%
2023/09/13	0	0.00	5	36.33	37.00	-5	1,427	-0.35%
2023/09/07	0	0.00	1	36.50	36.65	-1	1,301	-0.08%
2023/08/22	0	0.00	2	33.25	33.20	-2	1,230	-0.16%
2023/08/16	1	33.00	0	0.00	33.15	1	1,236	0.08%
2023/07/31	5	39.90	0	0.00	39.90	5	1,143	0.44%
2023/07/27	10	39.50	0	0.00	39.45	10	1,093	0.91%
2023/07/24	2	39.40	0	0.00	39.45	2	1,062	0.19%
2023/07/14	0	0.00	1	40.00	39.85	-1	1,086	-0.09%
2023/07/12	1	39.10	0	0.00	39.30	1	1,107	0.09%
2023/07/11	1	38.95	0	0.00	39.10	1	1,139	0.09%
2023/07/10	1	38.65	0	0.00	38.95	1	1,181	0.08%
2023/07/07	10	41.09	0	0.00	40.90	10	1,234	0.81%
2023/05/30	0	0.00	3	41.70	41.70	-3	2,164	-0.14%
2023/05/19	1	41.45	0	0.00	41.45	1	2,413	0.04%
2023/05/10	5	39.74	0	0.00	40.50	5	2,600	0.19%
2023/05/03	1	41.90	0	0.00	42.05	1	2,500	0.04%
2023/04/25	0	0.00	1	40.95	40.95	-1	2,493	-0.04%
2023/04/19	0	0.00	10	42.69	42.65	-10	2,456	-0.41%
2023/04/14	3	43.20	0	0.00	43.15	3	2,411	0.12%
2023/04/13	3	43.15	0	0.00	43.20	3	2,368	0.13%
2023/04/11	0.1	40.80	0	0.00	40.85	0.1	2,195	0.00%
2023/04/06	3	41.20	0	0.00	41.15	3	2,167	0.14%
2023/03/24	1	40.40	0	0.00	40.25	1	2,093	0.05%
2023/03/22	5	41.00	0	0.00	40.75	5	2,059	0.24%
2023/03/21	5	40.75	1	40.85	40.75	4	2,038	0.20%
2023/03/16	5	39.05	0	0.00	38.80	5	1,945	0.26%
2023/03/15	5	38.98	0	0.00	38.95	5	1,895	0.26%
2023/03/14	3	39.95	0	0.00	40.35	3	1,725	0.17%
2023/03/10	6	40.41	0	0.00	40.50	6	1,599	0.38%
2023/03/09	6	42.20	0	0.00	42.05	6	1,444	0.42%
2023/03/08	0	0.00	2	46.30	46.70	-2	1,265	-0.16%
2023/02/24	0	0.00	0.4	43.40	43.70	-0.4	1,090	-0.04%
2023/02/23	0	0.00	21	43.45	43.15	-21	1,047	-2.01%
2023/01/04	0	0.00	1	36.50	36.50	-1	613	-0.16%
2022/11/11	0	0.00	1	35.15	34.70	-1	839	-0.12%
2022/11/09	0	0.00	1	33.90	33.65	-1	835	-0.12%
2022/11/08	0	0.00	5	33.95	33.70	-5	842	-0.59%
2022/11/02	0	0.00	5	31.25	31.30	-5	953	-0.52%
2022/11/01	5	30.85	0	0.00	30.85	5	999	0.50%
2022/10/21	5	30.95	0	0.00	30.75	5	1,027	0.49%
2022/10/03	0	0.00	5	33.65	33.70	-5	1,116	-0.45%
2022/09/29	4	33.50	0	0.00	33.50	4	1,142	0.35%
2022/09/21	1	35.60	0	0.00	35.20	1	1,142	0.09%
2022/09/20	1	35.80	0	0.00	35.65	1	1,134	0.09%
2022/09/07	0	0.00	0.1	36.40	36.50	-0.1	1,228	-0.01%
2022/09/06	0	0.00	0.2	36.66	36.60	-0.2	1,232	-0.01%
2022/09/01	10	37.30	0	0.00	37.30	10	1,384	0.72%
2022/08/15	0	0.00	1	39.05	38.85	-1	1,503	-0.07%
2022/08/12	0	0.00	0.2	39.05	38.75	-0.2	1,505	-0.01%
2022/08/11	0	0.00	1	38.70	38.80	-1	1,536	-0.07%
2022/08/10	0	0.00	2	38.85	38.10	-2	1,572	-0.13%
2022/08/08	1	36.95	0	0.00	36.90	1	1,537	0.07%
2022/08/04	0	0.00	2	34.15	34.50	-2	1,532	-0.13%
2022/07/26	0	0.00	10	33.91	34.10	-10	1,624	-0.62%
2022/07/22	2	34.05	0	0.00	34.10	2	1,628	0.12%
2022/07/18	10	38.60	0	0.00	38.80	10	1,604	0.62%
2022/06/09	0	0.00	2	41.65	41.85	-2	2,511	-0.08%
2022/06/01	1	39.20	0	0.00	39.60	1	2,480	0.04%
2022/05/19	1	39.70	0	0.00	39.35	1	3,121	0.03%
2022/05/18	0	0.00	1	40.35	41.00	-1	3,091	-0.03%
2022/05/10	1	39.55	0	0.00	39.70	1	3,084	0.03%
2022/05/09	0	0.00	2	39.30	38.95	-2	3,054	-0.07%
2022/04/20	1	39.75	0	0.00	38.80	1	2,864	0.03%
2022/04/08	0	0.00	2	39.00	38.55	-2	2,573	-0.08%
2022/03/23	0	0.00	2	37.55	38.90	-2	1,983	-0.10%
2022/03/22	2	35.28	0	0.00	35.40	2	1,729	0.12%
2022/02/25	0	0.00	2	33.45	33.95	-2	904	-0.22%
2022/02/23	2	32.35	0	0.00	32.85	2	747	0.27%
2022/02/18	0	0.00	1	31.30	31.75	-1	626	-0.16%
2022/02/17	0	0.00	2	31.35	31.10	-2	604	-0.33%
2022/02/15	0	0.00	3	30.70	30.55	-3	552	-0.54%
2022/02/10	0	0.00	20	30.00	30.10	-20	498	-4.01%
2022/01/10	0	0.00	2	28.90	28.95	-2	574	-0.35%
2022/01/07	0	0.00	2	28.90	28.90	-2	579	-0.35%
2022/01/05	0	0.00	0.2	29.35	29.20	-0.2	580	-0.04%
2022/01/04	0	0.00	0.1	29.40	29.35	-0.1	580	-0.02%
2022/01/03	0	0.00	0.2	29.40	29.25	-0.2	583	-0.03%
2021/12/28	0	0.00	3	29.50	29.40	-3	603	-0.50%
2021/12/13	0.5	28.90	0	0.00	28.85	0.5	654	0.08%
2021/12/03	5	29.00	0	0.00	28.95	5	766	0.65%
2021/11/23	2	29.25	0	0.00	29.20	2	952	0.21%
2021/11/16	2	29.55	0	0.00	29.25	2	975	0.20%
2021/11/10	15	29.81	0	0.00	29.90	15	999	1.50%
2021/11/05	3	30.30	20	30.25	30.40	-17	1,015	-1.67%
2021/11/03	0	0.00	3	30.90	30.80	-3	1,024	-0.29%
2021/10/29	3	30.30	0	0.00	30.25	3	1,026	0.29%
2021/10/28	4	29.75	0	0.00	29.85	4	1,012	0.39%
2021/10/26	0.2	29.45	0	0.00	29.45	0.2	1,025	0.02%
2021/10/25	0	0.00	0	29.05	29.05	0	1,103	0.00%
2021/10/22	0	0.00	0	29.00	29.00	0	1,259	0.00%
2021/10/19	20	29.25	0	0.00	29.30	20	1,275	1.57%
2021/09/24	1	29.30	0	0.00	29.45	1	1,596	0.06%
2021/09/17	0	0.00	2	29.80	29.85	-2	1,604	-0.12%
2021/09/15	0	0.00	1	30.45	30.35	-1	1,603	-0.06%
2021/09/13	0	0.00	1	30.25	30.50	-1	1,599	-0.06%
2021/09/10	2	29.95	2	30.40	29.95	0	1,563	0.00%
2021/09/07	1	28.60	11	28.89	29.05	-10	1,542	-0.65%
2021/09/06	2	28.55	0	0.00	28.50	2	1,529	0.13%
2021/09/03	4	28.60	5	28.83	28.80	-1	1,513	-0.07%
2021/09/02	5	31.35	24	31.40	31.40	-19	1,478	-1.29%
2021/09/01	3	31.45	0	0.00	31.50	3	1,427	0.21%
2021/08/26	0	0.00	5	30.75	30.90	-5	1,367	-0.37%
2021/08/20	2	29.30	0	0.00	29.25	2	1,387	0.14%
2021/08/18	5	29.80	0	0.00	29.80	5	1,370	0.36%
2021/08/16	0	0.00	5	29.70	29.80	-5	1,354	-0.37%
2021/08/12	5	30.70	0	0.00	30.70	5	1,339	0.37%
2021/08/06	0	0.00	5	31.45	31.40	-5	1,360	-0.37%
2021/08/05	5	30.70	0	0.00	30.80	5	1,363	0.37%
2021/08/03	20	30.69	0	0.00	30.70	20	1,460	1.37%
2021/07/29	3	30.92	2	30.85	30.95	1	1,527	0.07%
2021/07/28	8	31.56	4	31.83	31.90	4	1,445	0.28%
2021/07/22	5	30.30	0	0.00	30.40	5	1,409	0.35%
2021/07/19	0	0.00	5	31.85	31.95	-5	1,401	-0.36%
2021/07/16	0	0.00	20	31.25	31.35	-20	1,399	-1.43%
2021/07/15	0	0.00	2	30.65	30.55	-2	1,348	-0.15%
2021/07/14	5	29.85	0	0.00	29.85	5	1,289	0.39%
2021/07/08	20	29.20	0	0.00	29.30	20	1,342	1.49%
2021/07/07	0	0.00	10	29.70	29.70	-10	1,351	-0.74%
2021/07/01	10	29.25	0	0.00	29.20	10	1,590	0.63%
2021/06/29	2	28.88	0	0.00	28.80	2	1,625	0.12%
2021/06/09	0	0.00	1	28.35	28.15	-1	2,116	-0.05%
2021/06/02	5	28.30	5	28.50	28.50	0	2,348	0.00%
2021/05/27	1	28.05	0	0.00	28.15	1	2,443	0.04%
2021/05/24	0	0.00	2	28.25	28.00	-2	2,709	-0.07%
2021/05/14	1	27.70	0	0.00	27.50	1	2,736	0.04%
2021/05/12	1	28.20	0	0.00	27.25	1	2,730	0.04%
2021/05/03	1	28.95	0	0.00	28.55	1	2,493	0.04%
2021/04/29	6	29.67	5	29.30	29.40	1	2,461	0.04%
2021/04/16	0	0.00	1	28.90	28.95	-1	2,312	-0.04%
2021/04/12	0	0.00	5	29.05	29.10	-5	2,232	-0.22%
2021/04/07	1	29.35	1	29.55	29.70	0	2,151	0.00%
2021/04/06	5	28.05	0	0.00	28.20	5	2,015	0.25%
2021/03/24	1	26.85	0	0.00	27.00	1	2,087	0.05%
2021/03/23	2	26.80	0	0.00	26.90	2	2,072	0.10%
2021/03/19	5	26.65	0	0.00	26.80	5	2,041	0.24%
2021/02/25	0	0.00	5	24.50	24.50	-5	1,709	-0.29%
2021/02/24	6	25.50	6	25.10	24.95	0	1,700	0.00%
2021/02/22	0	0.00	5	23.75	23.70	-5	1,529	-0.33%
2021/02/18	0	0.00	5	23.40	23.35	-5	1,536	-0.33%
2021/02/05	0	0.00	2	22.95	22.95	-2	1,601	-0.12%
2021/02/03	10	23.00	10	22.80	22.85	0	1,709	0.00%
2021/01/12	5	22.70	0	0.00	22.60	5	1,724	0.29%
2021/01/06	5	23.15	0	0.00	22.95	5	1,671	0.30%
2021/01/04	5	23.15	1	23.15	23.20	4	1,650	0.24%
2020/12/30	5	23.35	0	0.00	23.35	5	1,729	0.29%
2020/12/29	0	0.00	5	23.70	23.65	-5	1,726	-0.29%
2020/12/28	0	0.00	5	24.15	24.20	-5	1,705	-0.29%
2020/12/24	10	23.10	0	0.00	23.05	10	1,540	0.65%
2020/12/15	2	23.40	0	0.00	23.20	2	1,502	0.13%
2020/12/09	0	0.00	2	23.15	23.20	-2	1,423	-0.14%
2020/12/08	0	0.00	1	23.00	22.90	-1	1,409	-0.07%
2020/12/03	0	0.00	10	23.55	23.55	-10	1,344	-0.74%
2020/12/01	2	23.40	0	0.00	23.40	2	1,402	0.14%
2020/11/30	0	0.00	2	23.20	23.30	-2	1,384	-0.14%
2020/11/27	10	23.65	1	23.55	23.45	9	1,353	0.66%
2020/11/25	1	22.65	0	0.00	22.75	1	1,208	0.08%
2020/11/17	0	0.00	3	21.75	21.65	-3	1,126	-0.27%
2020/11/16	1	22.00	5	21.95	21.95	-4	1,125	-0.36%
2020/11/12	0	0.00	6	21.35	21.25	-6	1,043	-0.58%
2020/11/11	0	0.00	5	21.00	21.05	-5	998	-0.50%
2020/11/09	1	20.60	0	0.00	20.60	1	1,024	0.10%
2020/10/07	10	19.85	0	0.00	20.35	10	1,047	0.95%
2020/09/18	0	0.00	1	20.20	20.25	-1	1,044	-0.10%
2020/09/08	0	0.00	1	20.70	20.70	-1	1,169	-0.09%
2020/09/07	3	21.02	0	0.00	20.75	3	1,164	0.26%
2020/08/28	0	0.00	1	20.75	20.70	-1	1,109	-0.09%
2020/08/24	0	0.00	5	20.80	20.85	-5	1,101	-0.45%
2020/08/19	0	0.00	30	20.40	20.35	-30	997	-3.01%
2020/08/17	1	20.25	0	0.00	20.40	1	993	0.10%
2020/08/14	2	20.50	1	20.75	20.55	1	983	0.10%
2020/08/11	5	19.85	0	0.00	19.70	5	954	0.52%
2020/08/06	1	19.00	0	0.00	18.90	1	947	0.11%
2020/08/05	0	0.00	5	18.55	18.50	-5	945	-0.53%
2020/07/22	2	20.75	0	0.00	20.75	2	908	0.22%
2020/07/02	3	20.95	0	0.00	21.00	3	799	0.38%
2020/06/30	5	20.70	0	0.00	20.70	5	784	0.64%
2020/05/18	30	20.35	0	0.00	20.65	30	635	4.72%
2020/04/17	0	0.00	5	18.70	18.60	-5	553	-0.90%
2020/04/10	5	18.35	0	0.00	18.40	5	634	0.79%
2020/03/02	2	19.00	0	0.00	19.05	2	840	0.24%
2020/02/06	0	0.00	0.5	19.80	19.70	-0.5	1,168	-0.05%
2020/01/03	0	0.00	2	20.75	20.65	-2	1,052	-0.19%
2019/12/12	2	21.70	2	21.65	21.30	0	924	0.00%
2019/11/18	2	20.90	0	0.00	20.80	2	494	0.40%
2019/09/16	0	0.00	0	18.75	18.70	0	294	-0.01%
2019/09/05	1	18.70	0	0.00	18.60	1	283	0.35%
2019/08/14	0	0.00	7	17.75	17.55	-7	241	-2.90%
2019/08/02	2	18.23	0	0.00	18.15	2	233	0.86%
2019/08/01	3	18.55	0	0.00	18.50	3	232	1.29%
2019/07/15	0	0.00	3	20.25	20.15	-3	205	-1.46%
2019/07/12	0	0.00	1	19.90	20.15	-1	200	-0.50%
2019/07/11	0	0.00	2	19.75	19.75	-2	190	-1.05%
2019/07/09	0	0.00	1	19.50	19.45	-1	181	-0.55%
2019/07/05	0	0.00	1	19.45	19.50	-1	179	-0.56%
2019/07/02	0	0.00	1	19.25	19.25	-1	176	-0.57%
2019/06/05	0	0.00	1	18.95	19.00	-1	182	-0.55%
2019/05/23	1	18.25	0	0.00	18.25	1	201	0.50%
2019/05/17	0	0.00	1	18.35	18.25	-1	211	-0.47%
2019/05/16	1	18.40	0	0.00	18.30	1	213	0.47%
2019/05/14	1	18.50	0	0.00	18.55	1	232	0.43%
2019/05/13	1	18.75	0	0.00	18.70	1	248	0.40%
2019/05/10	1	18.95	0	0.00	18.95	1	249	0.40%
2019/05/09	1	19.25	0	0.00	19.10	1	245	0.41%
2019/05/08	2	19.15	0	0.00	19.45	2	241	0.83%
2019/05/06	0	0.00	8	19.64	19.55	-8	233	-3.43%
2019/04/18	1	18.75	0	0.00	18.55	1	192	0.52%
2019/04/17	1	18.75	0	0.00	18.85	1	190	0.52%
2019/04/11	4	18.75	0	0.00	18.75	4	188	2.12%
2019/04/03	1	18.70	0	0.00	18.80	1	178	0.56%
2019/03/26	4	18.50	0	0.00	18.65	4	171	2.33%
2019/03/25	1	18.45	0	0.00	18.80	1	168	0.60%
2019/03/19	0	0.00	2	18.90	18.85	-2	164	-1.21%
2019/03/14	0	0.00	1	18.60	18.45	-1	153	-0.65%
2019/03/12	0	0.00	2	18.60	18.60	-2	149	-1.34%
2019/03/06	0	0.00	1	18.75	18.50	-1	146	-0.68%
2019/03/04	0	0.00	1	18.80	18.70	-1	138	-0.72%
2019/02/21	2	18.45	0	0.00	18.55	2	125	1.60%
2019/02/18	3	18.18	0	0.00	18.20	3	117	2.56%
2019/02/13	0	0.00	3	18.60	18.60	-3	105	-2.85%
2019/01/29	2	17.10	0	0.00	17.10	2	65	3.06%
2019/01/28	3	17.10	0	0.00	17.10	3	67	4.47%
2018/03/29	0	0.00	0.8	21.25	21.25	-0.8	320	-0.25%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

致和-金華 券商分點個股進出 致和-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析