晶彩科 (3535)-致和-金華券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
567張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	24.30	20	24.10	24.10	0	3,082	0.00%
2024/05/08	1	24.25	1	24.25	24.25	0	3,355	0.00%
2024/05/03	15	23.30	15	22.30	22.30	0	4,159	0.00%
2024/04/26	15	23.20	15	23.28	22.80	0	4,288	0.00%
2024/04/24	20	23.35	29	23.61	23.40	-9	4,259	-0.21%
2024/04/23	30	23.52	21	22.85	22.85	9	4,194	0.21%
2024/04/11	1	23.20	0	0.00	23.10	1	4,005	0.02%
2024/04/10	0	0.00	2	23.90	23.85	-2	3,985	-0.05%
2024/04/09	2	23.50	1	23.30	23.60	1	3,941	0.03%
2024/04/08	3	24.45	0	0.00	24.00	3	3,909	0.08%
2024/04/02	2	23.90	2	23.55	23.55	0	3,518	0.00%
2024/03/25	0	0.00	10	20.45	20.40	-10	3,282	-0.30%
2024/03/05	0	0.00	30	22.35	22.25	-30	3,138	-0.96%
2024/03/01	0	0.00	1	23.60	23.45	-1	3,076	-0.03%
2024/02/21	7	25.61	5	24.85	24.95	2	2,723	0.07%
2024/02/20	2	24.70	15	24.66	25.40	-13	2,590	-0.50%
2024/02/19	4	24.85	5	24.55	24.80	-1	2,423	-0.04%
2024/02/16	3	24.00	4	24.58	24.10	-1	2,228	-0.04%
2024/02/15	6	23.67	1	22.95	23.70	5	2,137	0.23%
2024/02/05	16	25.15	6	24.51	24.60	10	2,045	0.49%
2024/02/02	3	24.30	4	24.95	25.25	-1	1,877	-0.05%
2024/02/01	7	23.36	23	23.92	24.40	-16	1,598	-1.00%
2024/01/29	26	23.58	0	0.00	22.90	26	1,218	2.13%
2024/01/26	1	23.15	0	0.00	23.05	1	957	0.10%
2024/01/11	0	0.00	15	18.50	18.55	-15	385	-3.89%
2024/01/09	0	0.00	5	18.50	18.20	-5	383	-1.30%
2023/11/07	0	0.00	1	19.45	19.85	-1	340	-0.29%
2023/11/06	1	19.30	0	0.00	19.20	1	341	0.29%
2023/10/24	0	0.00	1	19.00	19.00	-1	185	-0.54%
2023/10/03	1	18.65	0	0.00	18.60	1	229	0.44%
2023/09/13	0	0.00	3	18.40	18.60	-3	297	-1.01%
2023/09/01	0	0.00	8	18.90	18.80	-8	320	-2.49%
2023/08/10	0	0.00	2	18.90	18.80	-2	333	-0.60%
2023/07/28	0	0.00	1	19.00	19.00	-1	333	-0.30%
2023/07/20	0	0.00	2	19.70	19.65	-2	319	-0.63%
2023/07/18	0	0.00	6	19.93	19.90	-6	332	-1.80%
2023/07/06	7	21.22	0	0.00	21.10	7	335	2.08%
2023/06/02	0	0.00	2	20.30	20.30	-2	441	-0.45%
2023/05/30	7	20.63	0	0.00	20.65	7	495	1.41%
2023/05/10	0	0.00	2	19.50	19.70	-2	720	-0.28%
2023/04/25	0	0.00	1	20.95	20.75	-1	770	-0.13%
2023/04/24	1	21.65	0	0.00	21.45	1	765	0.13%
2023/04/10	0	0.00	5	22.45	22.45	-5	817	-0.61%
2023/03/30	0	0.00	16	22.22	22.30	-16	826	-1.94%
2023/03/29	0	0.00	2	22.25	22.20	-2	834	-0.24%
2023/03/23	0	0.00	1	22.75	22.80	-1	923	-0.11%
2023/03/22	0	0.00	2	22.65	22.70	-2	928	-0.22%
2023/03/21	1	22.40	1	22.55	22.60	0	948	0.00%
2023/03/20	2	22.25	0	0.00	22.20	2	1,046	0.19%
2023/03/08	0	0.00	2	23.75	23.75	-2	1,295	-0.15%
2023/03/07	0	0.00	1	23.60	23.60	-1	1,294	-0.08%
2023/03/02	3	24.00	1	23.80	23.85	2	1,297	0.15%
2023/03/01	0	0.00	2	23.75	23.95	-2	1,292	-0.15%
2023/02/23	2	23.95	2	23.65	23.70	0	1,218	0.00%
2023/02/21	2	23.25	0	0.00	23.05	2	1,236	0.16%
2023/02/09	0	0.00	5	22.95	22.90	-5	1,846	-0.27%
2023/01/09	5	22.65	0	0.00	22.65	5	2,658	0.19%
2023/01/05	0	0.00	1	22.00	21.70	-1	2,674	-0.04%
2023/01/03	0	0.00	0	21.65	21.65	0	2,744	0.00%
2022/12/29	1	21.05	0	0.00	21.20	1	2,898	0.03%
2022/12/28	1	21.85	0	0.00	21.35	1	2,945	0.03%
2022/12/12	1	23.25	17	23.25	23.25	-16	3,334	-0.48%
2022/12/09	2	26.40	2	26.05	25.75	0	3,395	0.00%
2022/12/07	1	25.85	0	0.00	25.40	1	3,570	0.03%
2022/12/06	1	26.60	0	0.00	26.30	1	3,650	0.03%
2022/12/05	0	0.00	1	26.75	26.75	-1	3,653	-0.03%
2022/12/02	0	0.00	4	26.33	26.50	-4	3,622	-0.11%
2022/12/01	10	25.98	3	26.25	25.90	7	3,571	0.20%
2022/11/30	0	0.00	1	25.55	25.75	-1	3,556	-0.03%
2022/11/21	1	25.35	0	0.00	25.25	1	3,653	0.03%
2022/11/15	2	25.35	0	0.00	25.85	2	3,629	0.06%
2022/11/14	2	25.35	16	25.45	25.45	-14	3,604	-0.39%
2022/11/11	24	25.90	17	25.54	25.25	7	3,595	0.19%
2022/11/10	1	26.00	4	25.85	25.60	-3	3,581	-0.08%
2022/11/09	15	28.07	0	0.00	27.95	15	3,489	0.43%
2022/11/08	20	28.40	0	0.00	27.70	20	3,446	0.58%
2022/11/07	27	27.41	10	28.00	27.90	17	3,306	0.51%
2022/11/04	0	0.00	10	27.10	27.15	-10	3,218	-0.31%
2022/11/03	5	26.85	1	26.90	26.65	4	3,263	0.12%
2022/11/02	5	26.65	10	26.50	26.60	-5	3,297	-0.15%
2022/11/01	2	25.90	5	25.70	25.90	-3	3,369	-0.09%
2022/10/31	5	25.10	0	0.00	25.10	5	3,391	0.15%
2022/10/27	8	24.98	0	0.00	25.35	8	3,469	0.23%
2022/10/26	1	24.50	0	0.00	24.50	1	3,546	0.03%
2022/10/24	1	27.35	2	26.55	26.10	-1	3,521	-0.03%
2022/10/21	2	27.75	0	0.00	27.25	2	3,393	0.06%
2022/10/20	0	0.00	1	25.85	26.05	-1	3,263	-0.03%
2022/10/19	1	26.05	6	26.10	25.85	-5	3,645	-0.14%
2022/10/18	5	25.50	0	0.00	25.85	5	3,798	0.13%
2022/10/13	1	24.80	0	0.00	23.65	1	4,018	0.02%
2022/10/07	0	0.00	4	27.30	27.05	-4	4,427	-0.09%
2022/10/06	7	26.91	8	26.49	26.75	-1	4,570	-0.02%
2022/10/04	0	0.00	1	26.40	26.40	-1	5,469	-0.02%
2022/09/28	1	24.40	0	0.00	23.80	1	5,685	0.02%
2022/09/23	0	0.00	17	26.22	26.05	-17	5,707	-0.30%
2022/09/22	4	26.85	0	0.00	26.70	4	5,739	0.07%
2022/09/21	5	26.85	13	26.80	27.00	-8	5,750	-0.14%
2022/09/20	8	27.40	0	0.00	27.35	8	5,743	0.14%
2022/09/15	8	27.81	11	28.01	28.00	-3	5,569	-0.05%
2022/09/14	15	26.77	1	27.00	27.15	14	5,441	0.26%
2022/09/13	10	26.65	1	26.90	26.60	9	5,409	0.17%
2022/09/12	2	24.80	0	0.00	24.75	2	5,347	0.04%
2022/09/06	0	0.00	2	22.95	23.80	-2	5,648	-0.04%
2022/08/29	2	25.15	0	0.00	25.25	2	6,790	0.03%
2022/08/24	1	25.70	0	0.00	25.80	1	6,836	0.01%
2022/08/19	0	0.00	8	26.50	26.40	-8	6,936	-0.12%
2022/08/17	3	26.30	0	0.00	26.60	3	7,016	0.04%
2022/08/16	0	0.00	2	26.25	26.45	-2	7,080	-0.03%
2022/08/15	0	0.00	14	25.96	26.05	-14	7,105	-0.20%
2022/08/12	10	25.80	0	0.00	25.75	10	7,160	0.14%
2022/08/10	1	25.50	20	25.40	25.35	-19	8,431	-0.23%
2022/08/08	0	0.00	2	27.13	27.20	-2	9,807	-0.02%
2022/08/03	0	0.00	2	25.35	25.45	-2	10,412	-0.02%
2022/08/02	2	26.33	0	0.00	26.10	2	10,558	0.02%
2022/07/29	1	28.00	1	27.90	28.00	0	10,416	0.00%
2022/07/25	12	28.60	0	0.00	28.60	12	9,813	0.12%
2022/07/22	1	27.75	15	28.10	27.85	-14	9,634	-0.15%
2022/07/21	23	27.43	3	27.90	27.95	20	9,584	0.21%
2022/07/19	18	27.82	7	28.46	27.70	11	9,365	0.12%
2022/07/18	16	27.67	3	27.83	27.50	13	9,136	0.14%
2022/07/15	2	27.33	0	0.00	27.65	2	9,043	0.02%
2022/07/14	3	27.13	5	27.48	27.40	-2	8,866	-0.02%
2022/07/13	3	27.63	3	27.95	27.50	0	8,667	0.00%
2022/07/12	4	27.64	2	27.68	27.10	2	8,111	0.02%
2022/07/11	11	28.07	6	27.69	28.65	5	7,657	0.07%
2022/06/30	5	26.90	17	25.31	24.95	-12	7,492	-0.16%
2022/06/29	2	27.35	0	0.00	27.20	2	7,478	0.03%
2022/06/28	10	26.40	0	0.00	26.65	10	7,533	0.13%
2022/06/27	5	27.00	0	0.00	26.90	5	7,516	0.07%
2022/06/21	2	26.60	0	0.00	26.65	2	7,414	0.03%
2022/06/20	0	0.00	1	25.80	25.20	-1	7,384	-0.01%
2022/06/16	1	27.50	0	0.00	26.05	1	7,284	0.01%
2022/06/13	0	0.00	2	27.28	27.30	-2	6,921	-0.03%
2022/06/10	2	28.38	2	28.68	28.00	0	6,844	0.00%
2022/06/09	3	28.02	0	0.00	28.00	3	6,607	0.05%
2022/06/06	1	35.60	0	0.00	36.70	1	5,834	0.02%
2022/05/27	0	0.00	3	33.88	32.50	-3	5,676	-0.05%
2022/05/26	3	32.37	3	32.13	32.60	0	5,620	0.00%
2022/05/23	0	0.00	1	30.35	29.90	-1	5,443	-0.02%
2022/05/19	193	30.19	193	29.48	30.60	0	5,342	0.00%	大買/大賣/
2022/05/18	52	29.07	53	28.99	29.45	-1	4,613	-0.02%
2022/05/17	11	29.40	10	27.70	28.85	1	4,122	0.02%
2022/05/13	0	0.00	2	24.20	25.05	-2	2,760	-0.07%
2022/05/12	2	23.43	2	23.60	22.80	0	2,619	0.00%
2022/05/11	4	22.90	4	23.31	24.00	0	2,313	0.00%
2022/05/10	1	22.10	1	21.55	22.40	0	2,034	0.00%
2022/04/26	1	19.05	0	0.00	19.00	1	2,242	0.04%
2022/04/25	0	0.00	2	19.50	19.50	-2	2,233	-0.09%
2022/04/22	1	20.25	0	0.00	20.25	1	2,217	0.05%
2022/04/11	2	22.45	0	0.00	22.50	2	2,199	0.09%
2022/04/06	0	0.00	3	24.75	25.05	-3	2,032	-0.15%
2022/03/31	3	22.90	1	22.95	22.35	2	1,869	0.11%
2022/03/29	0	0.00	2	21.80	21.80	-2	1,745	-0.11%
2022/03/28	1	21.60	0	0.00	21.70	1	1,737	0.06%
2022/03/25	3	21.85	38	21.33	20.95	-35	1,718	-2.04%
2022/03/22	0	0.00	3	21.55	22.00	-3	1,627	-0.18%
2022/03/18	4	21.13	1	21.20	21.25	3	1,594	0.19%
2022/03/17	2	21.15	3	21.05	21.40	-1	1,591	-0.06%
2022/03/16	1	20.10	0	0.00	20.25	1	1,565	0.06%
2022/03/15	2	20.50	0	0.00	20.15	2	1,564	0.13%
2022/03/14	7	21.23	0	0.00	21.10	7	1,570	0.45%
2022/03/07	1	20.50	0	0.00	20.40	1	1,867	0.05%
2022/03/04	1	21.10	0	0.00	21.00	1	1,901	0.05%
2022/03/01	6	20.94	0	0.00	20.70	6	1,810	0.33%
2022/02/24	0	0.00	1	20.70	20.90	-1	1,792	-0.06%
2022/02/23	2	20.90	1	20.85	21.05	1	1,779	0.06%
2022/02/17	3	20.90	0	0.00	21.00	3	1,728	0.17%
2022/02/15	0	0.00	1	21.00	20.20	-1	1,580	-0.06%
2022/02/14	11	19.95	0	0.00	20.15	11	1,533	0.72%
2022/02/11	5	19.85	0	0.00	19.80	5	1,573	0.32%
2022/02/10	0	0.00	2	20.25	20.30	-2	1,641	-0.12%
2022/02/09	2	20.45	0	0.00	20.50	2	1,609	0.12%
2022/01/25	2	17.65	0	0.00	17.60	2	1,439	0.14%
2022/01/20	2	19.40	4	19.60	20.10	-2	1,316	-0.15%
2022/01/19	2	18.80	1	18.90	19.25	1	1,212	0.08%
2022/01/17	1	18.00	0	0.00	18.20	1	1,161	0.09%
2021/12/08	0	0.00	1	18.50	18.50	-1	1,221	-0.08%
2021/12/07	1	18.50	0	0.00	18.50	1	1,197	0.08%
2021/12/01	1	19.35	2	19.90	19.85	-1	896	-0.11%
2021/11/30	1	19.35	8	18.36	19.00	-7	837	-0.84%
2021/11/26	4	18.05	2	18.45	17.65	2	776	0.26%
2021/11/24	4	17.93	0	0.00	18.25	4	762	0.52%
2021/11/23	1	17.90	0	0.00	17.75	1	756	0.13%
2021/11/22	2	18.45	1	19.00	18.20	1	745	0.13%
2021/11/19	2	18.60	2	18.90	18.60	0	735	0.00%
2021/11/12	1	18.35	0	0.00	17.75	1	679	0.15%
2021/11/10	32	18.79	0	0.00	18.70	32	644	4.96%
2021/10/05	1	16.70	0	0.00	16.75	1	705	0.14%
2021/08/09	1	16.60	0	0.00	16.50	1	604	0.17%
2021/07/27	0	0.00	4	17.75	17.75	-4	701	-0.57%
2021/07/23	6	18.11	16	17.97	17.95	-10	714	-1.40%
2021/07/22	1	17.55	0	0.00	17.70	1	728	0.14%
2021/07/21	7	17.45	0	0.00	17.25	7	728	0.96%
2021/07/16	0	0.00	1	17.95	17.95	-1	742	-0.13%
2021/07/15	2	18.25	3	18.65	18.65	-1	735	-0.14%
2021/07/14	1	18.00	2	18.15	18.70	-1	692	-0.14%
2021/07/13	7	17.15	4	17.10	17.00	3	610	0.49%
2021/07/08	2	16.15	0	0.00	16.25	2	598	0.33%
2021/06/28	2	16.20	0	0.00	16.30	2	766	0.26%
2021/06/24	2	16.25	0	0.00	16.40	2	786	0.25%
2021/06/15	0	0.00	10	16.50	16.40	-10	833	-1.20%
2021/06/02	0	0.00	1	17.10	17.15	-1	911	-0.11%
2021/06/01	0	0.00	9	17.41	17.50	-9	911	-0.99%
2021/05/31	9	17.32	0	0.00	17.60	9	910	0.99%
2021/05/27	0	0.00	5	16.65	16.75	-5	890	-0.56%
2021/05/19	0	0.00	2	16.03	16.40	-2	937	-0.21%
2021/05/13	0	0.00	1	16.50	16.20	-1	926	-0.11%
2021/05/12	1	16.40	0	0.00	16.35	1	919	0.11%
2021/05/03	2	18.90	5	19.05	18.80	-3	822	-0.36%
2021/04/29	0	0.00	10	19.60	19.45	-10	813	-1.23%
2021/04/28	15	19.87	0	0.00	20.15	15	802	1.87%
2021/04/27	4	19.40	4	19.25	19.20	0	785	0.00%
2021/04/12	0	0.00	5	20.45	20.35	-5	776	-0.64%
2021/04/09	5	20.65	0	0.00	20.75	5	762	0.66%
2021/04/07	3	20.27	0	0.00	20.15	3	696	0.43%
2021/03/31	10	19.65	0	0.00	19.75	10	710	1.41%
2021/03/23	0	0.00	7	19.25	19.15	-7	751	-0.93%
2021/03/17	7	20.17	0	0.00	20.20	7	975	0.72%
2021/01/07	0	0.00	0.1	19.60	19.65	-0.1	1,527	-0.01%
2020/12/15	0	0.00	1	20.60	20.65	-1	1,377	-0.07%
2020/12/11	0	0.00	1	21.50	21.65	-1	1,294	-0.08%
2020/12/10	2	22.40	2	22.40	23.00	0	1,145	0.00%
2020/12/09	0	0.00	1	20.75	21.90	-1	986	-0.10%
2020/12/02	0	0.00	5	20.55	20.55	-5	835	-0.60%
2020/12/01	0	0.00	5	20.70	20.65	-5	822	-0.61%
2020/11/27	0	0.00	21	21.11	21.00	-21	752	-2.79%
2020/11/25	2	19.95	0	0.00	19.45	2	658	0.30%
2020/11/24	8	19.73	0	0.00	19.85	8	647	1.24%
2020/11/13	0	0.00	5	18.30	18.30	-5	697	-0.72%
2020/11/12	0	0.00	5	18.70	18.50	-5	702	-0.71%
2020/11/11	2	18.95	0	0.00	18.75	2	710	0.28%
2020/11/09	0	0.00	5	18.25	18.30	-5	689	-0.73%
2020/11/06	3	18.70	0	0.00	18.40	3	689	0.44%
2020/11/03	2	18.30	0	0.00	18.30	2	716	0.28%
2020/10/29	0	0.00	3	18.20	18.30	-3	749	-0.40%
2020/10/22	0	0.00	2	18.10	18.20	-2	877	-0.23%
2020/10/21	0	0.00	1	18.20	18.20	-1	896	-0.11%
2020/10/19	0	0.00	3	18.25	18.25	-3	936	-0.32%
2020/10/16	1	18.30	0	0.00	18.40	1	950	0.11%
2020/10/15	0	0.00	1	18.40	18.40	-1	986	-0.10%
2020/10/14	4	18.60	1	18.55	18.55	3	1,013	0.30%
2020/10/13	0	0.00	4	18.10	18.15	-4	1,063	-0.38%
2020/09/29	5	17.45	0	0.00	17.20	5	1,695	0.29%
2020/09/25	1	17.00	0	0.00	16.85	1	1,878	0.05%
2020/09/10	2	19.40	0	0.00	19.40	2	1,996	0.10%
2020/09/04	0	0.00	2	19.35	19.30	-2	1,984	-0.10%
2020/08/27	3	19.65	2	20.05	20.05	1	2,038	0.05%
2020/08/26	3	17.70	0	0.00	19.40	3	1,925	0.16%
2020/08/14	0	0.00	2	18.65	18.50	-2	1,936	-0.10%
2020/07/29	3	20.05	1	20.15	20.15	2	2,032	0.10%
2020/07/28	2	18.70	1	19.45	19.45	1	1,967	0.05%
2020/07/23	0	0.00	10	19.75	19.80	-10	2,077	-0.48%
2020/07/21	5	20.26	1	20.10	20.10	4	2,063	0.19%
2020/07/17	0	0.00	8	21.70	20.60	-8	2,053	-0.39%
2020/07/16	23	22.11	24	21.79	21.75	-1	2,012	-0.05%
2020/07/15	2	21.75	0	0.00	22.45	2	1,804	0.11%
2020/07/14	1	19.70	1	20.25	20.45	0	1,755	0.00%
2020/07/13	0	0.00	2	20.00	20.00	-2	1,850	-0.11%
2020/07/10	9	20.36	0	0.00	20.50	9	1,855	0.49%
2020/07/09	0	0.00	3	20.80	20.50	-3	1,805	-0.17%
2020/07/08	30	20.42	12	19.60	21.00	18	1,745	1.03%
2020/07/07	6	19.60	11	19.79	19.60	-5	1,634	-0.31%
2020/07/06	5	17.55	0	0.00	18.95	5	1,513	0.33%
2020/07/03	11	16.98	0	0.00	17.25	11	1,464	0.75%
2020/07/01	5	16.60	10	16.40	16.35	-5	1,401	-0.36%
2020/06/30	3	16.42	1	16.40	16.40	2	1,397	0.14%
2020/06/29	0	0.00	1	16.00	16.00	-1	1,407	-0.07%
2020/06/24	5	16.68	2	16.35	16.35	3	1,413	0.21%
2020/06/22	1	16.20	0	0.00	16.20	1	1,415	0.07%
2020/06/19	0	0.00	1	16.95	16.45	-1	1,426	-0.07%
2020/06/09	1	16.25	5	16.50	16.20	-4	1,478	-0.27%
2020/06/08	5	16.95	5	16.60	16.60	0	1,497	0.00%
2020/06/04	1	16.40	1	16.35	16.40	0	1,493	0.00%
2020/06/03	5	16.05	0	0.00	15.95	5	1,440	0.35%
2020/05/12	6	16.35	0	0.00	16.05	6	1,335	0.45%
2020/05/11	1	16.25	0	0.00	16.10	1	1,325	0.08%
2020/05/06	0	0.00	5	16.25	16.10	-5	1,246	-0.40%
2020/05/05	10	16.25	15	16.10	16.50	-5	1,239	-0.40%
2020/05/04	10	15.75	0	0.00	15.75	10	1,218	0.82%
2020/04/30	3	16.30	7	16.17	16.10	-4	1,213	-0.33%
2020/04/29	7	15.65	2	16.38	16.40	5	1,178	0.42%
2020/04/21	0	0.00	2	14.65	14.80	-2	1,038	-0.19%
2020/04/14	0	0.00	1	13.65	14.00	-1	794	-0.13%
2020/04/09	5	13.70	5	13.34	13.30	0	786	0.00%
2020/04/08	1	13.10	0	0.00	13.45	1	782	0.13%
2020/04/01	0	0.00	7	12.80	12.80	-7	779	-0.90%
2020/03/31	7	12.84	0	0.00	12.65	7	800	0.87%
2020/03/27	0	0.00	8	12.36	12.10	-8	948	-0.84%
2020/03/25	2	12.35	0	0.00	12.30	2	938	0.21%
2020/03/23	6	10.65	1	10.45	10.45	5	929	0.54%
2020/03/12	0	0.00	5	14.50	14.50	-5	1,273	-0.39%
2020/03/11	10	16.70	5	16.30	16.10	5	1,267	0.39%
2020/03/04	0	0.00	5	17.55	17.55	-5	1,270	-0.39%
2020/03/03	5	17.90	0	0.00	17.65	5	1,282	0.39%
2020/01/30	0	0.00	3	19.93	19.80	-3	1,682	-0.18%
2020/01/08	0	0.00	3	21.65	21.55	-3	1,731	-0.17%
2019/12/30	0	0.00	10	22.90	22.80	-10	1,794	-0.56%
2019/12/26	0	0.00	1	23.25	23.35	-1	1,773	-0.06%
2019/12/25	3	23.55	1	23.60	23.35	2	1,756	0.11%
2019/12/24	0	0.00	1	22.70	22.85	-1	1,665	-0.06%
2019/12/23	0	0.00	10	22.30	22.15	-10	1,635	-0.61%
2019/12/20	1	22.25	0	0.00	22.30	1	1,662	0.06%
2019/12/19	10	22.41	0	0.00	22.30	10	1,687	0.59%
2019/12/18	0	0.00	10	22.60	22.50	-10	1,701	-0.59%
2019/12/16	16	23.18	0	0.00	23.00	16	1,695	0.94%
2019/12/13	8	24.63	2	24.80	24.00	6	1,644	0.36%
2019/12/12	0	0.00	10	23.00	23.30	-10	1,334	-0.75%
2019/12/11	10	22.60	0	0.00	22.70	10	1,319	0.76%
2019/12/09	0	0.00	10	22.35	22.20	-10	1,434	-0.70%
2019/12/06	10	22.55	0	0.00	22.35	10	1,454	0.69%
2019/11/22	6	22.59	6	22.94	22.55	0	1,850	0.00%
2019/11/21	6	20.57	4	22.30	22.30	2	1,800	0.11%
2019/11/18	3	21.05	0	0.00	20.90	3	1,957	0.15%
2019/11/11	1	21.50	0	0.00	20.75	1	2,042	0.05%
2019/11/08	1	23.25	5	23.05	23.05	-4	2,029	-0.20%
2019/11/04	0	0.00	3	23.20	23.20	-3	2,210	-0.14%
2019/11/01	0	0.00	20	23.55	23.55	-20	2,239	-0.89%
2019/10/31	20	24.50	0	0.00	23.95	20	2,260	0.88%
2019/10/30	3	24.30	1	24.25	24.25	2	2,370	0.08%
2019/10/29	5	24.45	6	24.50	23.95	-1	2,474	-0.04%
2019/10/28	1	23.95	0	0.00	23.80	1	2,475	0.04%
2019/10/21	0	0.00	1	24.20	24.55	-1	2,585	-0.04%
2019/10/17	0	0.00	4	23.95	24.05	-4	2,597	-0.15%
2019/10/07	2	24.35	0	0.00	24.05	2	2,914	0.07%
2019/09/26	2	24.00	0	0.00	23.85	2	3,151	0.06%
2019/09/25	1	23.70	0	0.00	23.90	1	3,211	0.03%
2019/09/24	0	0.00	15	24.08	24.15	-15	3,283	-0.46%
2019/09/23	8	24.94	0	0.00	24.85	8	3,287	0.24%
2019/09/20	0	0.00	2	24.35	24.75	-2	3,347	-0.06%
2019/09/19	0	0.00	4	24.15	24.10	-4	3,350	-0.12%
2019/09/16	5	24.21	0	0.00	24.05	5	3,571	0.14%
2019/09/12	2	24.70	10	24.55	24.50	-8	3,596	-0.22%
2019/09/10	2	26.68	1	26.80	26.55	1	3,583	0.03%
2019/09/09	2	27.30	0	0.00	27.05	2	3,651	0.05%
2019/09/05	1	28.55	0	0.00	27.95	1	3,839	0.03%
2019/09/04	0	0.00	1	28.20	28.25	-1	4,000	-0.02%
2019/09/02	1	27.35	0	0.00	27.10	1	4,410	0.02%
2019/08/30	6	28.18	5	27.70	27.50	1	4,449	0.02%
2019/08/29	10	28.30	0	0.00	28.20	10	4,565	0.22%
2019/08/28	3	28.83	0	0.00	28.85	3	4,911	0.06%
2019/08/27	0	0.00	3	27.85	27.80	-3	4,883	-0.06%
2019/08/26	3	28.30	0	0.00	27.55	3	4,934	0.06%
2019/08/23	8	28.93	0	0.00	28.95	8	5,038	0.16%
2019/08/22	0	0.00	1	27.75	27.35	-1	5,016	-0.02%
2019/08/21	7	27.77	1	27.30	27.85	6	5,238	0.11%
2019/08/20	0	0.00	2	27.38	27.15	-2	5,339	-0.04%
2019/08/16	1	26.75	0	0.00	26.70	1	5,539	0.02%
2019/08/14	0	0.00	3	27.50	27.00	-3	5,785	-0.05%
2019/08/12	3	28.00	0	0.00	27.55	3	6,076	0.05%
2019/08/06	0	0.00	5	24.42	25.75	-5	7,291	-0.07%
2019/08/01	5	27.85	0	0.00	26.80	5	7,567	0.07%
2019/07/26	0	0.00	1	26.25	26.20	-1	8,167	-0.01%
2019/07/19	0	0.00	4	25.80	26.00	-4	8,631	-0.05%
2019/07/16	2	26.35	0	0.00	26.50	2	8,892	0.02%
2019/07/12	3	25.95	1	25.90	26.00	2	9,433	0.02%
2019/07/11	1	26.45	4	26.30	26.15	-3	9,559	-0.03%
2019/07/09	3	28.50	3	28.55	28.50	0	9,385	0.00%
2019/07/04	0	0.00	5	29.74	29.65	-5	9,356	-0.05%
2019/07/03	0	0.00	30	30.20	30.00	-30	9,323	-0.32%
2019/07/02	5	29.80	0	0.00	29.80	5	9,230	0.05%
2019/06/27	1	29.30	0	0.00	29.20	1	9,198	0.01%
2019/06/21	0	0.00	2	29.55	29.25	-2	9,718	-0.02%
2019/06/20	1	28.85	0	0.00	28.60	1	9,933	0.01%
2019/06/19	1	28.65	0	0.00	28.65	1	10,025	0.01%
2019/06/17	0	0.00	6	28.45	28.50	-6	9,941	-0.06%
2019/06/14	30	28.80	0	0.00	28.30	30	9,945	0.30%
2019/06/12	2	30.05	2	30.20	29.95	0	9,961	0.00%
2019/06/11	4	30.63	31	30.65	30.55	-27	9,842	-0.27%
2019/06/10	20	34.14	1	34.05	33.90	19	9,734	0.20%
2019/06/06	2	32.83	3	32.30	33.00	-1	9,729	-0.01%
2019/06/05	0	0.00	1	32.15	32.50	-1	9,715	-0.01%
2019/06/04	2	33.83	1	33.65	32.85	1	9,552	0.01%
2019/05/31	1	32.10	1	32.20	32.20	0	9,098	0.00%
2019/05/30	5	32.78	4	32.25	32.10	1	9,040	0.01%
2019/05/28	9	31.84	1	32.15	32.90	8	8,806	0.09%
2019/05/24	0	0.00	1	31.20	31.00	-1	8,410	-0.01%
2019/05/23	2	32.30	1	32.30	31.90	1	8,279	0.01%
2019/05/22	0	0.00	1	33.65	33.50	-1	8,154	-0.01%
2019/05/21	2	33.35	2	34.05	34.10	0	8,059	0.00%
2019/05/20	5	32.80	0	0.00	33.30	5	7,900	0.06%
2019/05/17	2	34.95	2	33.55	33.05	0	7,780	0.00%
2019/05/16	4	35.24	0	0.00	34.45	4	7,580	0.05%
2019/05/15	2	35.73	7	37.74	36.20	-5	7,308	-0.07%
2019/05/14	3	34.55	0	0.00	34.85	3	6,586	0.05%
2019/05/13	0	0.00	1	34.80	34.80	-1	6,215	-0.02%
2019/05/03	3	33.93	1	33.90	33.95	2	5,303	0.04%
2019/04/22	0	0.00	1	36.15	36.00	-1	4,257	-0.02%
2019/04/19	6	37.68	0	0.00	37.65	6	4,188	0.14%
2019/04/18	40	37.49	47	37.96	38.80	-7	4,027	-0.17%
2019/04/17	1	34.85	1	35.60	37.20	0	3,578	0.00%
2019/03/29	10	37.70	0	0.00	37.65	10	3,197	0.31%
2019/03/25	1	33.45	3	32.92	33.60	-2	2,735	-0.07%
2019/03/22	1	30.55	0	0.00	30.55	1	2,498	0.04%
2019/03/07	0	0.00	2	18.18	18.15	-2	2,074	-0.10%
2019/02/25	1	17.15	3	17.10	17.05	-2	2,055	-0.10%
2019/02/20	1	17.65	0	0.00	17.60	1	2,026	0.05%
2019/02/12	4	16.60	0	0.00	16.60	4	1,862	0.21%
2019/01/17	0	0.00	1	16.05	16.15	-1	1,806	-0.06%
2019/01/14	1	17.40	0	0.00	16.90	1	1,748	0.06%
2018/12/21	0	0.00	1	18.25	18.60	-1	1,404	-0.07%
2018/12/20	11	19.82	13	18.71	18.40	-2	1,358	-0.15%
2018/12/18	3	18.30	0	0.00	18.20	3	1,190	0.25%
2018/12/17	0	0.00	5	19.50	19.40	-5	1,118	-0.45%
2018/12/13	5	18.45	0	0.00	18.35	5	858	0.58%
2018/12/11	2	16.65	0	0.00	17.40	2	559	0.36%
2018/12/06	0	0.00	2	16.00	15.60	-2	401	-0.50%
2018/08/15	0	0.00	14	14.70	14.70	-14	680	-2.06%
2018/08/13	0	0.00	15	15.80	15.25	-15	666	-2.25%
2018/07/26	5	16.30	0	0.00	16.30	5	584	0.86%
2018/07/24	2	16.05	0	0.00	16.10	2	565	0.35%
2018/07/23	7	16.23	0	0.00	16.10	7	556	1.26%
2018/07/19	10	15.95	5	15.85	15.85	5	538	0.93%
2018/07/16	10	15.85	0	0.00	15.90	10	521	1.92%
2018/05/25	0	0.00	20	13.70	13.95	-20	540	-3.70%
2018/05/24	20	13.50	0	0.00	13.75	20	699	2.86%
2018/02/06	0	0.00	2	11.30	10.70	-2	710	-0.28%