德英 (4911)-致和-金華券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
15張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	58.30	0	0.00	57.60	1	45	2.19%
2024/04/19	0	0.00	1	58.00	58.60	-1	44	-2.22%
2024/04/16	0	0.00	3	59.70	57.80	-3	44	-6.70%
2024/03/28	0	0.00	1	60.00	60.00	-1	49	-2.02%
2024/03/05	0	0.00	3	57.07	57.20	-3	66	-4.52%
2023/12/29	2	61.70	0	0.00	61.80	2	63	3.14%
2023/12/25	4	57.45	2	57.40	57.40	2	56	3.52%
2023/11/03	0	0.00	5	56.06	56.00	-5	56	-8.90%
2023/10/19	3	53.33	0	0.00	54.40	3	65	4.57%
2023/10/11	1	56.50	0	0.00	56.50	1	69	1.45%
2023/09/22	3	60.07	0	0.00	60.10	3	109	2.75%
2023/09/07	0	0.00	2	61.60	61.20	-2	125	-1.59%
2023/08/11	0	0.00	3	63.00	63.70	-3	190	-1.57%
2023/07/17	0	0.00	1	73.40	73.20	-1	341	-0.29%
2023/06/26	1	74.00	0	0.00	74.00	1	365	0.27%
2023/06/14	2	75.50	0	0.00	75.40	2	361	0.55%
2023/06/06	1	78.30	0	0.00	78.40	1	353	0.28%
2023/06/02	0	0.00	2	80.10	81.60	-2	336	-0.59%
2023/05/25	0	0.00	2	76.30	76.40	-2	340	-0.59%
2023/05/23	0	0.00	5	78.60	77.70	-5	348	-1.43%
2023/05/17	0	0.00	1	75.80	75.40	-1	337	-0.30%
2023/05/12	0	0.00	14	69.81	70.90	-14	331	-4.22%
2023/05/09	1	72.50	409	73.40	72.70	-408	338	-120.44%	大賣/鉅額交易
2023/05/04	3.2	79.16	0	0.00	77.40	3.2	340	0.93%
2023/05/03	1	78.90	0	0.00	80.20	1	317	0.32%
2023/04/28	0	0.00	1	77.00	76.30	-1	302	-0.33%
2023/04/25	0	0.00	1	71.70	68.60	-1	250	-0.40%
2023/04/24	1	71.00	1	71.00	71.90	0	240	0.00%
2023/04/18	0	0.00	6	69.63	71.00	-6	209	-2.87%
2023/04/12	0	0.00	1	66.30	65.60	-1	185	-0.54%
2023/04/06	7	65.00	0	0.00	65.20	7	177	3.94%
2023/03/31	2	62.50	0	0.00	63.50	2	172	1.16%
2023/03/28	1	61.10	0	0.00	60.50	1	167	0.60%
2023/03/17	0	0.00	4	59.83	60.00	-4	162	-2.47%
2023/03/16	1	59.50	0	0.00	59.50	1	162	0.62%
2023/03/07	2	64.70	1	64.60	64.70	1	161	0.62%
2023/03/03	1	65.30	0	0.00	65.70	1	157	0.63%
2023/03/01	1	64.00	0	0.00	63.90	1	148	0.67%
2023/02/10	0	0.00	2	60.25	59.00	-2	125	-1.59%
2023/02/08	0	0.00	2	60.00	60.20	-2	121	-1.65%
2023/02/06	2	61.20	0	0.00	62.50	2	109	1.82%
2022/10/24	3	46.90	0	0.00	46.50	3	417	0.72%
2022/10/13	5	52.00	0	0.00	51.40	5	459	1.09%
2022/09/30	1	66.40	0	0.00	64.90	1	483	0.21%
2022/09/19	5	58.50	0	0.00	58.90	5	488	1.02%
2022/09/06	9	63.50	3	61.20	63.00	6	507	1.18%
2022/09/02	0	0.00	2	70.15	69.00	-2	472	-0.42%
2022/09/01	0	0.00	14	64.47	64.90	-14	438	-3.19%
2022/08/31	0	0.00	1	59.60	59.00	-1	404	-0.25%
2022/08/30	2	54.60	0	0.00	55.60	2	391	0.51%
2022/08/29	3	54.67	0	0.00	54.40	3	390	0.77%
2022/08/23	18	55.37	0	0.00	55.30	18	380	4.73%
2022/08/19	0	0.00	0.7	54.30	54.60	-0.7	343	-0.21%
2022/08/18	10	53.00	0	0.00	54.00	10	340	2.94%
2022/08/15	10	53.49	0	0.00	54.70	10	327	3.06%
2022/08/12	2	51.00	0	0.00	51.50	2	323	0.62%
2022/08/08	2	52.00	0	0.00	52.40	2	315	0.63%
2022/08/05	4	55.75	0	0.00	56.00	4	309	1.29%
2022/08/03	2	56.70	0	0.00	55.00	2	306	0.65%
2022/08/02	10	56.50	0	0.00	55.70	10	301	3.32%
2022/07/27	5	51.80	0	0.00	54.50	5	258	1.93%
2022/07/21	0	0.00	2	56.10	56.10	-2	225	-0.89%
2022/07/20	5	45.00	5	47.30	51.00	0	218	0.00%
2022/07/07	9	41.31	0.1	42.05	41.95	8.9	164	5.44%
2022/06/22	0	0.00	1	59.00	60.30	-1	108	-0.92%
2022/06/17	0	0.00	6	48.59	50.00	-6	74	-8.10%
2022/06/13	0	0.00	4	34.25	34.25	-4	33	-11.93%
2022/06/09	0	0.00	2	28.20	28.35	-2	25	-7.82%
2022/06/06	0	0.00	2	28.35	28.35	-2	22	-8.75%
2022/05/16	1	23.00	0	0.00	23.00	1	18	5.39%
2021/11/12	5	27.50	0	0.00	27.50	5	39	12.79%
2021/11/10	1	27.60	0	0.00	27.65	1	38	2.57%
2021/11/08	5	27.82	0	0.00	27.70	5	39	12.68%
2021/11/03	2	27.75	0	0.00	30.00	2	38	5.24%
2021/11/02	7	27.75	0	0.00	27.80	7	37	18.68%
2021/11/01	3	28.08	0	0.00	27.75	3	37	8.06%
2021/10/29	2	28.00	0	0.00	27.80	2	37	5.32%
2021/10/25	2	28.40	0	0.00	28.25	2	37	5.36%
2021/10/14	0	0.00	2	29.95	29.95	-2	31	-6.34%
2021/10/12	5	24.93	0	0.00	24.80	5	24	20.24%
2021/09/09	5	23.70	0	0.00	23.90	5	26	19.04%
2021/09/07	1	23.95	0	0.00	23.80	1	26	3.76%
2021/09/06	1	24.00	0	0.00	23.75	1	26	3.71%
2021/08/30	1	23.80	0	0.00	24.25	1	34	2.88%
2021/08/26	1	23.70	0	0.00	24.40	1	34	2.91%
2021/08/25	1	23.75	0	0.00	23.95	1	34	2.91%
2021/08/24	1	24.00	0	0.00	23.95	1	34	2.92%
2021/08/04	5	24.10	0	0.00	24.40	5	38	13.14%
2021/08/03	2	24.50	0	0.00	24.65	2	38	5.24%
2021/07/30	4	24.45	0	0.00	24.65	4	38	10.44%
2021/06/29	10	27.40	0	0.00	27.65	10	34	29.33%
2021/06/28	5	27.60	0	0.00	27.60	5	34	14.66%
2021/06/25	10	27.90	0	0.00	28.05	10	33	29.46%
2021/06/22	5	28.50	0	0.00	28.40	5	33	14.88%
2021/06/21	3	28.50	0	0.00	29.00	3	33	8.93%
2021/06/18	1	28.50	0	0.00	28.50	1	34	2.92%
2021/06/17	13	28.50	0	0.00	28.50	13	34	38.24%
2021/06/08	2	28.40	0	0.00	28.30	2	31	6.31%
2021/05/17	1	25.80	0	0.00	25.80	1	23	4.28%
2021/04/20	0	0.00	3	30.00	30.10	-3	19	-15.08%
2021/04/19	0	0.00	3	30.00	29.90	-3	19	-15.23%
2021/01/29	2	29.85	0	0.00	30.40	2	16	11.80%
2021/01/19	2	30.20	0	0.00	30.50	2	16	11.92%
2021/01/15	2	31.88	0	0.00	31.45	2	17	11.59%
2021/01/11	3	31.63	0	0.00	31.50	3	17	17.51%
2020/12/30	1	34.55	0	0.00	34.70	1	16	6.02%
2020/12/29	3	34.57	0	0.00	34.40	3	16	17.93%
2020/12/22	2	34.65	0	0.00	35.35	2	17	11.74%
2020/12/03	1	35.50	0	0.00	35.70	1	18	5.55%
2020/12/02	3	35.40	0	0.00	35.30	3	20	14.45%
2020/11/27	1	36.30	0	0.00	36.00	1	25	3.96%
2020/11/20	1	36.50	0	0.00	37.00	1	25	3.86%
2020/11/17	1	36.50	0	0.00	37.00	1	26	3.74%
2020/11/16	2	36.50	0	0.00	36.90	2	27	7.40%
2020/11/10	5	36.52	0	0.00	36.60	5	28	17.85%
2020/11/09	1	37.00	0	0.00	36.35	1	28	3.57%
2020/09/09	0	0.00	1	39.30	39.25	-1	98	-1.01%
2020/09/03	0	0.00	4	39.70	39.70	-4	103	-3.86%
2020/08/20	2	35.00	0	0.00	35.00	2	130	1.53%
2020/08/19	1	36.60	0	0.00	37.20	1	130	0.77%
2020/08/14	2	37.25	0	0.00	37.25	2	132	1.50%
2020/07/27	2	39.00	0	0.00	38.25	2	134	1.49%
2020/07/20	5	37.00	0	0.00	37.50	5	130	3.82%
2020/07/17	1	38.25	0	0.00	38.25	1	129	0.77%
2020/07/14	1	42.55	0	0.00	42.55	1	125	0.80%
2020/07/13	1	42.40	1	43.00	44.35	0	124	0.00%
2020/07/09	0	0.00	1	48.90	49.70	-1	108	-0.92%
2020/07/08	0	0.00	3	45.63	45.75	-3	93	-3.21%
2020/06/19	2	40.60	0	0.00	40.50	2	82	2.44%
2020/05/28	0	0.00	1	45.00	43.25	-1	53	-1.88%
2020/05/27	3	44.15	0	0.00	44.15	3	46	6.41%
2020/03/26	6	21.80	0	0.00	22.00	6	14	40.05%
2020/03/24	10	22.38	0	0.00	21.60	10	14	68.26%
2020/03/17	3	25.95	0	0.00	26.40	3	15	19.50%
2020/03/13	12	26.17	0	0.00	26.80	12	15	75.47%
2020/03/12	5	28.93	0	0.00	29.00	5	15	33.33%
2020/02/24	1	33.45	0	0.00	32.70	1	16	6.08%
2020/02/13	2	35.75	0	0.00	35.05	2	15	13.14%
2020/02/12	6	35.80	0	0.00	35.75	6	15	39.52%
2019/12/31	2	36.00	0	0.00	36.00	2	15	13.30%
2019/12/30	8	36.53	0	0.00	36.15	8	14	54.30%
2019/12/13	1	34.90	0	0.00	36.10	1	13	7.69%
2019/12/12	1	35.00	0	0.00	35.45	1	12	7.72%
2019/12/11	2	36.20	0	0.00	35.75	2	12	16.28%
2019/12/05	2	37.05	0	0.00	37.80	2	10	18.29%
2019/11/22	2	38.85	0	0.00	39.10	2	9	20.03%
2019/11/05	1	42.80	0	0.00	42.75	1	8	11.86%
2019/11/04	2	42.80	0	0.00	42.80	2	8	23.53%
2019/11/01	1	42.70	0	0.00	42.70	1	8	11.74%
2019/10/14	1	42.35	0	0.00	42.95	1	11	8.37%
2019/10/09	1	42.80	0	0.00	42.35	1	11	8.40%
2019/10/08	2	42.85	0	0.00	42.85	2	12	16.67%
2019/10/07	3	42.72	0	0.00	42.95	3	12	24.76%
2019/10/03	2	43.85	0	0.00	43.40	2	11	16.71%
2019/09/23	1	44.45	0	0.00	44.45	1	12	7.97%
2019/09/20	2	44.43	0	0.00	44.45	2	12	15.71%
2019/09/11	1	44.30	0	0.00	44.40	1	15	6.51%
2019/09/09	3	44.95	0	0.00	44.50	3	16	18.27%
2019/09/05	1	43.15	0	0.00	43.95	1	24	4.15%
2019/08/26	0	0.00	1	42.05	44.00	-1	25	-3.86%
2019/08/08	2	44.65	0	0.00	45.20	2	25	7.74%
2019/08/05	1	46.00	0	0.00	46.00	1	25	3.88%
2019/08/01	3	46.70	0	0.00	47.00	3	25	11.70%
2019/07/31	0	0.00	1	47.00	47.05	-1	25	-3.96%
2019/07/30	1	46.70	0	0.00	47.95	1	25	3.99%
2019/06/24	0	0.00	1	49.30	49.30	-1	22	-4.54%
2019/06/13	0	0.00	2	50.50	50.70	-2	22	-9.04%
2019/05/30	1	40.10	0	0.00	40.10	1	12	7.72%
2019/05/22	1	41.50	0	0.00	41.50	1	15	6.35%
2019/05/16	1	40.70	0	0.00	40.90	1	20	5.00%
2019/04/22	3	45.30	0	0.00	45.30	3	22	13.11%
2019/03/18	5	47.17	0	0.00	47.00	5	26	18.99%
2019/03/14	0	0.00	4	44.63	44.50	-4	25	-15.82%
2019/02/15	0	0.00	1	41.90	42.00	-1	17	-5.74%
2019/01/24	1	40.00	0	0.00	39.65	1	18	5.47%
2018/12/27	0	0.00	1	34.70	34.60	-1	14	-6.70%
2018/12/06	0	0.00	3	32.32	32.80	-3	16	-18.40%
2018/12/05	0	0.00	2	32.15	33.50	-2	16	-12.20%
2018/11/26	0	0.00	2	30.05	30.05	-2	17	-11.55%
2018/11/14	2	30.88	0	0.00	30.50	2	19	10.32%
2018/11/09	0	0.00	3	30.50	30.50	-3	19	-15.46%
2018/11/08	0	0.00	2	30.40	30.40	-2	19	-10.48%
2018/10/31	2	28.35	0	0.00	28.80	2	16	11.84%
2018/10/30	3	29.50	0	0.00	28.60	3	16	18.19%
2018/10/29	2	30.90	0	0.00	31.00	2	16	12.43%
2018/10/11	7	34.79	0	0.00	34.65	7	16	41.22%
2018/10/08	2	38.70	0	0.00	38.00	2	15	12.64%
2018/10/05	2	39.00	0	0.00	39.25	2	15	12.70%
2018/09/14	2	43.65	0	0.00	41.75	2	15	13.31%
2018/09/10	2	40.00	0	0.00	39.70	2	13	14.83%
2018/09/03	2	41.30	0	0.00	41.00	2	14	14.00%
2018/08/31	5	41.25	0	0.00	41.80	5	14	34.32%
2018/08/29	2	40.80	0	0.00	40.40	2	14	13.95%
2018/08/23	0	0.00	1	44.85	44.85	-1	14	-6.78%
2018/08/22	0	0.00	2	45.10	45.40	-2	14	-13.44%
2018/08/21	0	0.00	2	45.20	45.40	-2	14	-13.48%
2018/08/20	0	0.00	1	45.50	45.40	-1	15	-6.51%
2018/07/11	1	48.80	0	0.00	49.70	1	34	2.87%
2018/06/14	0	0.00	6	50.23	50.00	-6	69	-8.63%
2018/05/28	3	50.80	0	0.00	51.10	3	77	3.87%
2018/03/28	0	0.00	2	51.50	51.00	-2	44	-4.51%
2018/03/27	0	0.00	1	52.10	52.10	-1	43	-2.30%
2018/03/26	0	0.00	2	54.70	53.10	-2	40	-4.97%
2018/03/22	0	0.00	0	50.00	50.30	0	33	-0.04%
2018/03/20	1	52.50	0	0.00	51.00	1	33	3.03%
2018/03/19	0	0.00	2	50.00	50.90	-2	31	-6.25%
2018/03/16	1	51.40	1	51.40	50.20	0	30	0.00%
2018/03/15	2	49.35	20	47.00	51.70	-18	28	-64.29%
2018/03/12	0	0.00	2	48.50	48.80	-2	23	-8.47%
2018/02/26	0	0.00	1	51.00	50.50	-1	25	-3.98%
2018/02/02	2	50.50	0	0.00	50.80	2	24	8.20%
2018/01/18	1	51.70	0	0.00	51.70	1	39	2.55%
2018/01/16	5	53.60	1	53.00	52.80	4	43	9.17%
2018/01/15	2	51.50	0	0.00	51.90	2	43	4.63%
2018/01/12	2	52.30	0	0.00	52.30	2	43	4.61%
2018/01/11	3	52.10	0	0.00	52.30	3	43	6.94%
2018/01/10	2	52.50	0	0.00	52.50	2	42	4.67%
2018/01/04	1	50.90	0	0.00	51.10	1	42	2.33%