笙科 (5272)-致和-金華券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.00
漲跌
▲0.65
漲幅
+2.01%
成交量
1,261張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	34.36	33.00	-5	2,412	-0.21%
2024/05/06	2	32.35	0	0.00	32.35	2	2,402	0.08%
2024/04/26	5	32.24	0	0.00	32.30	5	2,518	0.20%
2024/04/01	0	0.00	1	35.80	35.50	-1	2,747	-0.04%
2024/03/28	0	0.00	1	35.70	35.10	-1	2,793	-0.04%
2024/03/19	0	0.00	2	37.50	37.10	-2	2,835	-0.07%
2024/03/18	0	0.00	1	38.00	38.15	-1	2,841	-0.04%
2024/03/14	0	0.00	1	38.20	38.15	-1	2,886	-0.03%
2024/03/12	2	41.38	1	40.50	40.45	1	2,934	0.03%
2024/03/11	4	40.83	0	0.00	40.45	4	3,064	0.13%
2024/03/08	2	40.85	0	0.00	38.90	2	3,052	0.07%
2024/03/06	0	0.00	2	41.25	42.10	-2	2,982	-0.07%
2024/03/05	5	40.50	1	40.90	40.55	4	3,036	0.13%
2024/03/01	1	42.10	0	0.00	42.20	1	3,205	0.03%
2024/02/29	2	40.35	2	40.65	40.55	0	3,131	0.00%
2024/02/22	1	41.15	0	0.00	40.65	1	2,937	0.03%
2024/02/21	1	41.85	1	41.90	41.85	0	2,863	0.00%
2024/02/19	0	0.00	1	37.90	37.50	-1	2,703	-0.04%
2024/02/15	1	37.35	0	0.00	37.30	1	2,667	0.04%
2024/02/02	11	37.98	10	37.30	37.30	1	2,608	0.04%
2024/01/31	1	36.10	1	36.85	36.10	0	2,509	0.00%
2024/01/10	1	33.50	1	33.50	33.50	0	3,019	0.00%
2024/01/02	5	36.08	5	36.00	36.00	0	3,165	0.00%
2023/12/12	0	0.00	1	38.75	38.45	-1	3,106	-0.03%
2023/12/06	2	41.58	0	0.00	39.70	2	2,952	0.07%
2023/11/30	0	0.00	1	39.80	40.00	-1	2,637	-0.04%
2023/11/29	0	0.00	10	39.00	39.00	-10	2,473	-0.40%
2023/11/24	1	35.30	0	0.00	34.95	1	2,130	0.05%
2023/11/22	0	0.00	1	37.15	37.00	-1	1,974	-0.05%
2023/11/21	0	0.00	1	35.15	35.00	-1	1,825	-0.05%
2023/11/20	1	35.80	0	0.00	35.55	1	1,779	0.06%
2023/11/17	0	0.00	1	34.10	34.25	-1	1,708	-0.06%
2023/11/10	1	32.90	1	32.00	31.80	0	1,587	0.00%
2023/11/09	0	0.00	1	33.15	32.50	-1	1,573	-0.06%
2023/11/08	2	33.80	4	34.45	34.10	-2	1,532	-0.13%
2023/11/01	12	33.33	12	32.63	32.60	0	1,335	0.00%
2023/10/31	25	34.98	26	35.46	33.50	-1	1,292	-0.08%
2023/10/30	3	33.23	0	0.00	34.55	3	1,065	0.28%
2023/10/27	1	32.85	0	0.00	31.80	1	964	0.10%
2023/10/26	0	0.00	1	31.85	30.50	-1	878	-0.11%
2023/10/25	1	33.90	0	0.00	31.85	1	858	0.12%
2023/10/23	1	32.40	1	32.55	32.55	0	733	0.00%
2023/10/19	1	31.50	0	0.00	30.90	1	594	0.17%
2023/10/06	1	32.65	3	33.30	32.80	-2	403	-0.50%
2023/10/05	1	33.25	1	33.55	33.75	0	297	0.00%
2023/10/02	2	28.45	0	0.00	28.20	2	125	1.59%
2023/06/30	5	27.75	0	0.00	27.75	5	149	3.34%
2023/06/26	0	0.00	1	27.90	27.60	-1	166	-0.60%
2023/06/12	0	0.00	4	27.75	27.60	-4	282	-1.41%
2023/06/05	1	28.40	0	0.00	28.35	1	492	0.20%
2023/05/26	1	27.15	0	0.00	26.95	1	561	0.18%
2023/05/12	1	26.20	0	0.00	27.25	1	570	0.18%
2023/05/08	2	28.35	0	0.00	28.20	2	571	0.35%
2023/04/21	5	31.00	0	0.00	29.80	5	614	0.81%
2023/03/22	2	34.35	0	0.00	33.80	2	651	0.31%
2022/08/24	2	35.95	2	35.35	34.90	0	2,719	0.00%
2022/07/29	0	0.00	1	34.00	33.75	-1	3,118	-0.03%
2022/07/28	1	34.65	0	0.00	33.40	1	3,108	0.03%
2022/07/21	0	0.00	3	34.92	35.30	-3	3,039	-0.10%
2022/07/06	3	33.20	0	0.00	32.05	3	2,917	0.10%
2022/06/28	0	0.00	1	37.50	37.25	-1	2,868	-0.03%
2022/06/13	0	0.00	1	42.85	41.40	-1	2,659	-0.04%
2022/06/10	1	45.55	0	0.00	45.95	1	2,555	0.04%
2022/06/08	1	43.40	0	0.00	43.00	1	1,853	0.05%
2022/06/02	0	0.00	1	46.20	46.30	-1	1,524	-0.07%
2022/06/01	1	44.75	0	0.00	45.10	1	1,343	0.07%
2022/04/27	0	0.00	5	31.00	31.60	-5	475	-1.05%
2022/03/03	5	34.50	0	0.00	34.25	5	565	0.88%
2022/02/09	0	0.00	3	35.20	35.35	-3	1,009	-0.30%
2022/02/08	3	34.40	0	0.00	34.90	3	1,015	0.30%
2021/12/13	0	0.00	12	41.73	40.80	-12	2,347	-0.51%
2021/12/09	0	0.00	3	41.60	40.70	-3	2,329	-0.13%
2021/12/01	15	41.15	0	0.00	41.50	15	2,328	0.64%
2021/11/23	0	0.00	1	40.80	41.20	-1	2,419	-0.04%
2021/11/22	0	0.00	1	42.45	42.20	-1	2,444	-0.04%
2021/11/15	1	41.10	3	40.45	40.55	-2	2,366	-0.08%
2021/11/12	1	39.30	0	0.00	38.75	1	2,332	0.04%
2021/11/11	2	39.00	0	0.00	38.60	2	2,306	0.09%
2021/11/10	0	0.00	6	37.80	38.85	-6	2,311	-0.26%
2021/11/01	0	0.00	7	36.49	37.00	-7	2,505	-0.28%
2021/10/29	1	35.60	0	0.00	35.90	1	2,649	0.04%
2021/10/25	4	34.00	0	0.00	34.40	4	3,374	0.12%
2021/10/22	2	33.70	0	0.00	34.50	2	3,396	0.06%
2021/10/21	0	0.00	1	33.85	33.65	-1	3,437	-0.03%
2021/10/20	1	33.50	0	0.00	33.60	1	3,502	0.03%
2021/10/19	0	0.00	3	32.35	32.35	-3	3,594	-0.08%
2021/10/18	3	31.57	0	0.00	31.95	3	3,630	0.08%
2021/09/27	0	0.00	1	42.00	42.10	-1	4,135	-0.02%
2021/09/22	0	0.00	5	39.00	40.00	-5	3,893	-0.13%
2021/09/17	5	44.50	0	0.00	40.20	5	3,841	0.13%
2021/09/16	0	0.00	4	43.34	44.00	-4	3,451	-0.12%
2021/09/13	1	38.70	0	0.00	39.00	1	3,229	0.03%
2021/09/09	1	37.45	0	0.00	37.60	1	3,246	0.03%
2021/08/06	1	40.35	0	0.00	40.05	1	3,144	0.03%
2021/08/04	3	41.60	0	0.00	42.00	3	3,067	0.10%
2021/08/03	7	43.50	1	44.60	42.55	6	2,921	0.21%
2021/08/02	0	0.00	6	41.30	41.30	-6	2,419	-0.25%
2021/07/26	0	0.00	1	40.10	38.85	-1	2,179	-0.05%
2021/07/23	0	0.00	2	40.00	38.40	-2	2,127	-0.09%
2021/07/21	2	39.13	0	0.00	37.55	2	2,022	0.10%
2021/07/16	2	36.60	3	36.60	36.00	-1	1,790	-0.06%
2021/07/15	3	34.80	0	0.00	35.10	3	1,792	0.17%
2021/07/14	0	0.00	2	36.60	33.65	-2	1,814	-0.11%
2021/07/13	7	39.04	5	40.70	36.00	2	1,790	0.11%
2021/07/12	0	0.00	2	36.80	37.00	-2	1,591	-0.13%
2021/07/09	0	0.00	17	33.14	33.65	-17	1,521	-1.12%
2021/07/08	2	31.95	0	0.00	31.45	2	1,500	0.13%
2021/06/29	5	31.30	0	0.00	30.70	5	2,073	0.24%
2021/06/25	0	0.00	4	31.39	31.45	-4	2,313	-0.17%
2021/06/23	5	31.34	1	31.20	31.55	4	2,471	0.16%
2021/06/22	5	31.30	0	0.00	30.25	5	2,482	0.20%
2021/06/21	5	32.00	0	0.00	31.10	5	2,499	0.20%
2021/06/16	0	0.00	5	34.00	33.10	-5	2,751	-0.18%
2021/06/11	7	33.06	0	0.00	34.40	7	2,936	0.24%
2021/06/10	0	0.00	7	34.57	35.00	-7	2,931	-0.24%
2021/06/09	0	0.00	5	31.70	31.85	-5	2,873	-0.17%
2021/05/31	2	31.10	0	0.00	31.05	2	2,818	0.07%
2021/05/25	0	0.00	2	31.50	30.85	-2	2,966	-0.07%
2021/05/19	0	0.00	2	27.60	28.20	-2	2,952	-0.07%
2021/05/14	2	28.03	1	30.20	26.80	1	2,914	0.03%
2021/05/13	0	0.00	21	29.38	29.30	-21	2,879	-0.73%
2021/05/12	2	28.03	1	29.00	26.80	1	2,850	0.04%
2021/05/11	5	29.50	0	0.00	29.30	5	2,831	0.18%
2021/05/10	11	30.89	0	0.00	30.80	11	2,829	0.39%
2021/05/07	0	0.00	10	33.00	33.00	-10	2,841	-0.35%
2021/05/06	10	30.85	0	0.00	31.10	10	2,818	0.35%
2021/05/03	0	0.00	2	32.45	31.20	-2	2,777	-0.07%
2021/04/27	2	35.70	0	0.00	35.20	2	2,733	0.07%
2021/04/23	1	33.80	2	37.20	37.80	-1	2,698	-0.04%
2021/04/22	16	38.12	0	0.00	35.90	16	2,663	0.60%
2021/04/20	0	0.00	10	41.78	42.00	-10	2,565	-0.39%
2021/04/15	1	40.60	0	0.00	40.75	1	2,545	0.04%
2021/04/14	5	37.80	0	0.00	39.00	5	2,537	0.20%
2021/04/12	4	41.05	7	40.69	40.95	-3	2,631	-0.11%
2021/04/09	4	42.48	3	44.55	41.50	1	2,682	0.04%
2021/04/08	2	45.00	0	0.00	45.30	2	2,695	0.07%
2021/04/06	3	43.95	0	0.00	43.20	3	2,631	0.11%
2021/04/01	1	46.20	0	0.00	44.55	1	2,522	0.04%
2021/03/29	0	0.00	2	34.60	35.30	-2	1,926	-0.10%
2021/03/26	2	31.33	2	31.30	32.10	0	1,856	0.00%
2021/03/25	2	29.00	0	0.00	29.20	2	1,758	0.11%
2021/03/18	2	28.18	0	0.00	29.75	2	1,459	0.14%
2021/03/08	0	0.00	6.1	24.25	23.10	-6.1	1,072	-0.57%
2021/03/04	0	0.00	5	24.05	24.05	-5	1,064	-0.47%
2021/02/25	10	25.95	0	0.00	25.00	10	927	1.08%
2021/02/23	5	24.40	0	0.00	24.20	5	871	0.57%
2021/02/22	0	0.00	3	25.00	24.70	-3	862	-0.35%
2021/02/19	0	0.00	2	23.90	23.90	-2	829	-0.24%
2021/02/18	2	21.35	0	0.00	21.75	2	807	0.25%
2021/02/03	3	20.90	0	0.00	20.95	3	795	0.38%
2021/01/04	0	0.00	11	26.00	26.00	-11	389	-2.82%
2020/12/31	0	0.00	3	23.70	23.65	-3	304	-0.98%
2020/12/07	0	0.00	1	19.80	19.35	-1	231	-0.43%
2020/09/21	3	19.20	0	0.00	18.70	3	477	0.63%
2020/09/16	1	19.30	0	0.00	19.20	1	511	0.20%
2020/09/15	0	0.00	1	20.05	20.05	-1	492	-0.20%
2020/08/17	1	19.95	0	0.00	20.15	1	459	0.22%
2020/07/06	0	0.00	3	24.20	23.90	-3	328	-0.91%
2020/07/03	2	21.65	2	22.85	23.30	0	280	0.00%
2020/06/24	3	19.40	0	0.00	19.30	3	163	1.84%
2020/05/13	0	0.00	4.4	19.15	19.30	-4.4	174	-2.53%
2019/12/17	0	0.00	1	27.30	27.25	-1	1,279	-0.08%
2019/12/05	11	28.40	0	0.00	28.55	11	1,346	0.82%
2019/11/28	0	0.00	1	29.25	29.35	-1	1,710	-0.06%
2019/11/19	1	29.50	0	0.00	29.55	1	1,709	0.06%
2019/10/04	0	0.00	5	31.16	30.95	-5	1,425	-0.35%
2019/10/01	2	29.33	3	28.70	28.70	-1	1,325	-0.08%
2019/09/26	2	30.43	0	0.00	30.10	2	1,289	0.16%
2019/09/25	1	31.30	0	0.00	31.20	1	1,263	0.08%
2019/09/04	1	30.15	0	0.00	31.95	1	758	0.13%
2019/09/03	3	29.50	0	0.00	29.90	3	601	0.50%
2019/07/22	0	0.00	1	24.35	26.00	-1	306	-0.33%
2019/05/08	0	0.00	2	20.30	20.35	-2	122	-1.63%
2019/04/16	0	0.00	10	19.90	20.00	-10	105	-9.46%
2019/02/13	2	19.20	0	0.00	19.40	2	60	3.31%
2018/11/30	5	19.65	5	19.40	19.40	0	204	0.00%
2018/10/11	0	0.00	6	20.10	20.10	-6	186	-3.22%
2018/10/02	1	24.60	0	0.00	24.65	1	144	0.69%
2018/10/01	6	23.95	0	0.00	23.95	6	102	5.87%
2018/05/17	0	0.00	2	28.25	28.35	-2	111	-1.80%
2018/04/11	3	34.87	0	0.00	34.60	3	157	1.91%
2018/04/09	0	0.00	0.1	35.90	35.40	-0.1	159	-0.06%
2018/03/22	2	38.75	0	0.00	38.35	2	159	1.25%
2018/03/13	0	0.00	1	37.50	37.60	-1	158	-0.63%
2018/02/21	2	36.25	0	0.00	36.60	2	215	0.93%
2018/02/05	5	38.90	0	0.00	39.40	5	237	2.11%