天剛 (5310)-致和-金華券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
44.00
漲跌
▲0.70
漲幅
+1.62%
成交量
317張
產業
上櫃資訊服務類股▼0.24%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	9	42.83	43.95	-9	430	-2.09%
2024/04/18	35	41.47	0	0.00	39.70	35	414	8.45%
2024/04/16	9	40.74	1	39.80	39.50	8	409	1.96%
2024/04/12	21	45.55	0	0.00	44.25	21	394	5.32%
2024/04/11	1	47.30	0	0.00	47.50	1	386	0.26%
2024/04/10	2	47.18	0	0.00	48.00	2	380	0.53%
2024/04/01	5	45.35	5	47.30	46.55	0	356	0.00%
2024/03/28	10	42.68	0	0.00	43.50	10	336	2.97%
2024/03/27	1	46.50	0	0.00	46.00	1	328	0.30%
2024/03/26	5	51.50	0	0.00	49.00	5	323	1.55%
2024/03/25	20	51.61	0	0.00	51.50	20	310	6.45%
2024/03/22	13	48.88	0	0.00	53.40	13	299	4.34%
2024/03/21	0	0.00	15	48.98	48.95	-15	286	-5.24%
2024/03/19	10	44.65	0	0.00	44.55	10	269	3.70%
2024/03/18	15	44.87	0	0.00	45.50	15	266	5.63%
2024/03/15	0	0.00	5.9	44.44	44.70	-5.9	259	-2.28%
2024/03/14	12	42.99	0	0.00	43.80	12	249	4.81%
2024/03/12	0	0.00	68	38.55	38.70	-68	219	-30.93%
2024/03/11	60	36.48	62	35.96	35.20	-2	203	-0.98%
2024/03/08	15	37.00	2.2	38.49	37.00	12.8	172	7.41%
2024/03/07	15	36.75	0	0.00	37.10	15	138	10.82%
2024/03/06	40	30.90	0	0.00	33.75	40	122	32.59%
2023/05/30	0	0.00	1	36.30	35.10	-1	100	-1.00%
2021/12/03	0	0.00	4	15.85	15.80	-4	40	-9.84%
2021/11/30	0	0.00	3	15.90	15.90	-3	38	-7.72%
2021/11/29	0	0.00	3	15.93	15.90	-3	38	-7.79%
2021/11/23	0	0.00	1	16.45	16.40	-1	35	-2.83%
2021/11/18	0	0.00	2	15.40	15.85	-2	31	-6.29%
2021/11/15	0	0.00	4	15.00	14.55	-4	30	-13.16%
2021/11/10	0	0.00	3	15.63	15.60	-3	28	-10.50%
2021/11/09	0	0.00	2	14.90	14.90	-2	27	-7.19%
2021/09/02	0	0.00	2	13.80	13.80	-2	26	-7.41%
2021/08/30	0	0.00	1	14.60	14.55	-1	27	-3.64%
2021/08/26	0	0.00	1	14.20	14.20	-1	27	-3.62%
2021/08/25	0	0.00	1	14.10	14.10	-1	27	-3.65%
2021/08/24	0	0.00	7	13.70	14.00	-7	27	-25.63%
2021/05/10	1	15.05	0	0.00	15.10	1	137	0.72%
2021/04/23	2	15.85	0	0.00	16.45	2	135	1.48%
2021/04/21	5	15.68	0	0.00	17.40	5	134	3.72%
2021/04/19	3	17.10	0	0.00	17.10	3	126	2.37%
2021/04/09	2	19.35	0	0.00	19.25	2	112	1.78%
2021/03/10	0	0.00	30	12.80	13.00	-30	57	-52.54%
2020/11/27	0	0.00	25	14.62	15.05	-25	180	-13.81%
2020/11/04	0	0.00	30	14.68	14.80	-30	244	-12.29%
2020/08/20	13	15.90	0	0.00	18.50	13	440	2.95%
2020/08/14	113	13.30	0	0.00	13.30	113	415	27.17%	大買/鉅額交易
2019/06/24	0	0.00	0.9	32.95	32.95	-0.9	178	-0.53%
2019/04/30	0	0.00	1	41.55	41.55	-1	263	-0.38%
2019/04/22	0	0.00	1	41.20	41.20	-1	271	-0.37%
2019/04/17	0	0.00	1	43.00	42.00	-1	282	-0.35%
2019/04/16	1	43.35	0	0.00	42.40	1	283	0.35%
2019/04/15	1	44.30	0	0.00	44.20	1	292	0.34%
2019/04/12	1	45.55	0	0.00	46.00	1	291	0.34%
2019/04/03	2	39.45	2	39.25	39.25	0	270	0.00%
2019/03/15	2	43.93	2	44.15	43.90	0	278	0.00%
2019/03/14	2	47.35	2	46.40	45.60	0	276	0.00%
2019/03/13	1	48.00	1	47.45	47.20	0	273	0.00%
2019/03/11	1	47.95	1	49.50	48.80	0	278	0.00%
2019/03/08	1	45.55	1	46.50	46.50	0	276	0.00%
2019/03/07	0	0.00	2	44.95	44.90	-2	259	-0.77%
2019/03/06	1	46.20	2	45.43	45.30	-1	258	-0.39%
2019/03/05	0	0.00	1	45.70	45.55	-1	254	-0.39%
2019/03/04	1	42.45	1	43.35	43.70	0	242	0.00%
2019/02/27	1	38.30	1	41.85	41.50	0	232	0.00%
2019/02/26	2	38.20	2	38.03	38.05	0	215	0.00%
2019/02/21	2	41.90	2	41.80	41.80	0	217	0.00%
2019/02/20	1	42.95	0	0.00	41.90	1	245	0.41%
2019/02/19	2	41.50	2	42.25	42.25	0	261	0.00%
2019/02/14	1	42.85	1	41.80	41.80	0	271	0.00%
2019/02/13	2	42.53	3	42.05	42.05	-1	296	-0.34%
2019/02/12	4	42.98	4	42.03	41.80	0	314	0.00%
2019/02/11	3	44.50	3	43.95	43.95	0	312	0.00%
2019/01/30	1	45.10	1	44.80	45.50	0	311	0.00%
2019/01/21	2	48.10	2	47.80	47.80	0	379	0.00%
2019/01/17	1	47.95	1	47.15	47.15	0	389	0.00%
2019/01/16	3	48.12	1	47.30	47.30	2	395	0.51%
2019/01/15	3	48.05	3	47.80	47.80	0	395	0.00%
2019/01/14	3	47.62	3	47.20	47.20	0	394	0.00%
2019/01/11	3	50.77	3	48.25	48.20	0	392	0.00%
2019/01/10	2	52.25	2	51.30	51.30	0	384	0.00%
2019/01/09	1	52.00	3	51.50	51.50	-2	388	-0.51%
2019/01/08	1	52.20	1	51.40	51.40	0	389	0.00%
2019/01/07	2	52.75	1	51.70	51.70	1	392	0.25%
2019/01/04	2	51.35	2	51.90	52.40	0	394	0.00%
2019/01/03	3	52.27	4	51.63	51.60	-1	409	-0.24%
2019/01/02	6	54.03	6	52.67	52.60	0	420	0.00%
2018/12/28	2	56.25	0	0.00	55.00	2	419	0.48%
2018/12/27	2	56.75	0	0.00	56.90	2	430	0.46%
2018/12/26	1	54.40	1	53.80	53.80	0	438	0.00%
2018/12/21	0	0.00	1	55.20	56.00	-1	448	-0.22%
2018/12/20	1	58.20	1	57.00	57.00	0	451	0.00%
2018/12/19	1	59.40	1	59.00	59.00	0	460	0.00%
2018/12/18	1	60.20	1	59.70	59.70	0	478	0.00%
2018/12/14	1	61.40	1	61.00	61.00	0	495	0.00%
2018/12/13	3	61.63	2	61.85	61.80	1	494	0.20%
2018/12/10	4	55.00	4	54.80	54.60	0	508	0.00%
2018/11/29	1	59.90	1	59.60	59.40	0	560	0.00%
2018/11/28	1	58.60	1	58.70	58.90	0	566	0.00%
2018/11/15	1	52.00	1	54.40	54.40	0	721	0.00%
2018/11/14	6	49.72	6	49.49	49.50	0	737	0.00%
2018/11/13	3	47.77	3	48.52	49.00	0	805	0.00%
2018/11/12	4	49.05	4	47.68	46.75	0	815	0.00%
2018/11/01	1	55.70	1	55.60	54.50	0	882	0.00%
2018/10/31	3	53.70	3	53.70	53.80	0	948	0.00%
2018/10/29	1	55.70	1	55.10	54.00	0	1,138	0.00%
2018/10/11	1	62.30	1	63.00	64.00	0	1,320	0.00%
2018/10/05	1	72.00	1	71.70	70.70	0	1,294	0.00%
2018/10/03	1	71.00	1	71.40	71.40	0	1,278	0.00%
2018/09/27	1	70.60	1	70.00	70.00	0	1,276	0.00%
2018/09/11	1	66.10	1	65.70	65.00	0	1,260	0.00%
2018/08/31	2	72.65	2	73.20	73.20	0	1,244	0.00%
2018/08/30	3	68.40	3	69.37	72.50	0	1,231	0.00%
2018/08/24	1	74.20	1	73.70	73.70	0	1,167	0.00%
2018/08/21	0	0.00	1	69.00	69.10	-1	1,127	-0.09%
2018/08/07	0	0.00	1	55.30	57.00	-1	914	-0.11%
2018/08/02	0	0.00	1	48.90	50.80	-1	646	-0.15%
2018/07/31	0	0.00	2	41.30	42.00	-2	531	-0.38%
2018/07/30	0	0.00	8	39.50	40.00	-8	508	-1.57%
2018/07/26	0	0.00	2	39.10	38.85	-2	454	-0.44%
2018/07/23	0	0.00	5	35.00	34.50	-5	399	-1.25%
2018/06/01	5	34.35	0	0.00	33.70	5	285	1.75%
2018/04/13	10	30.15	0	0.00	30.20	10	195	5.13%
2018/04/10	4	30.20	0	0.00	30.20	4	187	2.14%
2018/04/09	1	30.70	0	0.00	30.70	1	186	0.54%
2018/03/30	0	0.00	5.2	32.55	34.15	-5.2	157	-3.27%
2018/03/27	0	0.00	7	31.00	30.70	-7	123	-5.66%
2018/03/14	5	30.65	0	0.00	30.40	5	118	4.23%
2018/03/13	7	30.81	0	0.00	30.55	7	113	6.19%