競國 (6108)-致和-金華券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
22.00
漲跌
▲1.30
漲幅
+6.28%
成交量
1,996張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	20.80	0	0.00	20.70	1	627	0.16%
2024/05/10	0	0.00	17	20.05	20.10	-17	869	-1.95%
2024/04/30	0	0.00	3	20.50	20.50	-3	1,180	-0.25%
2024/04/29	0	0.00	25	20.50	20.50	-25	1,275	-1.96%
2024/04/25	15	20.35	0	0.00	20.30	15	1,287	1.16%
2024/04/16	1	20.70	0	0.00	20.40	1	1,360	0.07%
2024/03/25	1	22.00	0	0.00	22.05	1	1,764	0.06%
2024/03/19	1	21.60	1	21.90	21.55	0	1,785	0.00%
2024/03/18	0	0.00	5	21.55	21.75	-5	1,789	-0.28%
2024/03/15	1	21.70	4	21.80	21.45	-3	1,794	-0.17%
2024/03/14	12	21.70	0	0.00	21.55	12	1,799	0.67%
2024/03/13	2	21.65	0	0.00	21.80	2	1,801	0.11%
2024/03/12	4	22.43	0	0.00	22.10	4	1,799	0.22%
2024/03/11	3	22.73	1	22.75	22.55	2	1,791	0.11%
2024/03/08	1	22.55	0	0.00	22.55	1	1,799	0.06%
2024/03/07	1	23.70	1	23.95	23.50	0	1,836	0.00%
2024/03/06	3	23.78	2	23.98	23.85	1	1,921	0.05%
2024/03/05	10	22.50	25	23.97	24.25	-15	1,903	-0.79%
2024/03/04	4	22.46	0	0.00	22.45	4	1,824	0.22%
2024/02/27	1	22.65	0	0.00	22.45	1	1,840	0.05%
2024/02/23	2	22.98	4	23.20	22.80	-2	1,886	-0.11%
2024/02/22	11	23.00	1	23.10	23.10	10	1,923	0.52%
2024/02/21	0	0.00	6	23.83	23.45	-6	2,030	-0.30%
2024/02/20	0	0.00	11	23.77	23.65	-11	2,060	-0.53%
2024/02/19	0	0.00	5	23.40	23.65	-5	2,027	-0.25%
2024/02/16	0	0.00	1	22.95	23.70	-1	2,014	-0.05%
2024/02/15	9	22.49	1	22.90	22.60	8	1,949	0.41%
2024/02/05	2	22.35	0	0.00	22.40	2	1,938	0.10%
2024/01/31	3	23.20	4	23.19	23.10	-1	1,892	-0.05%
2024/01/30	0	0.00	7	22.87	22.90	-7	1,824	-0.38%
2024/01/29	1	22.25	1	22.50	22.60	0	1,791	0.00%
2024/01/26	10	22.40	0	0.00	22.45	10	1,779	0.56%
2024/01/25	20	23.13	2	22.93	22.90	18	1,754	1.03%
2024/01/24	10	22.00	0	0.00	22.10	10	1,613	0.62%
2024/01/23	1	22.45	5	22.27	22.15	-4	1,599	-0.25%
2024/01/22	1	20.80	0	0.00	20.75	1	1,507	0.07%
2024/01/19	1	20.25	0	0.00	20.35	1	1,499	0.07%
2024/01/17	3	20.60	0	0.00	20.30	3	1,487	0.20%
2024/01/08	0	0.00	2	22.18	22.20	-2	1,398	-0.14%
2024/01/05	1	23.30	6	23.18	22.40	-5	1,386	-0.36%
2024/01/04	0	0.00	1	22.30	22.70	-1	1,347	-0.07%
2024/01/03	1	23.65	0	0.00	22.90	1	1,326	0.08%
2024/01/02	1	23.00	5	23.30	23.50	-4	1,157	-0.35%
2023/12/26	0	0.00	2	20.90	20.95	-2	1,156	-0.17%
2023/12/22	1	21.25	0	0.00	21.10	1	1,173	0.09%
2023/12/12	0	0.00	5	22.00	22.00	-5	1,217	-0.41%
2023/12/11	1	21.90	0	0.00	21.85	1	1,223	0.08%
2023/12/04	0	0.00	5	22.70	22.30	-5	1,155	-0.43%
2023/12/01	10	21.49	0	0.00	22.30	10	1,101	0.91%
2023/11/30	0	0.00	3	21.60	21.25	-3	998	-0.30%
2023/11/27	3	20.60	0	0.00	20.70	3	966	0.31%
2023/11/22	1	22.05	3	21.90	21.80	-2	971	-0.21%
2023/11/16	15	19.10	0	0.00	19.75	15	904	1.66%
2023/10/31	0	0.00	1	18.45	18.10	-1	1,025	-0.10%
2023/10/05	0	0.00	8	20.74	20.70	-8	927	-0.86%
2023/10/04	0	0.00	6	20.35	20.60	-6	911	-0.66%
2023/10/02	0	0.00	17	20.74	20.80	-17	878	-1.93%
2023/09/27	1	20.30	2	19.90	20.45	-1	769	-0.13%
2023/09/26	1	20.15	0	0.00	20.05	1	759	0.13%
2023/09/19	6	19.80	0	0.00	19.40	6	671	0.89%
2023/09/05	0	0.00	20	18.85	19.00	-20	584	-3.42%
2023/08/31	0	0.00	1	18.85	18.75	-1	566	-0.18%
2023/08/30	0	0.00	5	18.90	18.70	-5	561	-0.89%
2023/08/24	0	0.00	5	19.95	19.55	-5	473	-1.06%
2023/08/23	0	0.00	10	20.20	20.05	-10	444	-2.25%
2023/08/22	1	19.40	31	20.42	20.50	-30	396	-7.56%
2023/08/21	11	19.70	54	19.57	19.70	-43	283	-15.19%
2023/08/16	1	17.65	0	0.00	17.60	1	117	0.85%
2023/08/15	3	17.60	0	0.00	17.60	3	118	2.53%
2023/08/08	0	0.00	9	17.90	17.70	-9	118	-7.57%
2023/08/07	2	17.88	0	0.00	17.65	2	117	1.70%
2023/08/04	1	17.50	0	0.00	17.50	1	111	0.89%
2023/07/31	1	17.55	0	0.00	17.55	1	113	0.88%
2023/07/13	0	0.00	1	17.60	17.60	-1	117	-0.85%
2023/07/11	5	17.95	0	0.00	17.80	5	114	4.38%
2023/07/06	0	0.00	1	18.00	18.05	-1	111	-0.90%
2023/06/29	0	0.00	10	18.55	18.35	-10	102	-9.76%
2023/06/28	0	0.00	5	18.20	18.30	-5	97	-5.14%
2023/06/27	0	0.00	10	17.85	17.85	-10	92	-10.86%
2023/06/26	0	0.00	19	17.90	17.90	-19	96	-19.72%
2023/06/20	0	0.00	8	17.73	17.80	-8	96	-8.31%
2023/06/06	0	0.00	7	17.63	17.70	-7	90	-7.76%
2023/06/05	1	17.65	0	0.00	17.65	1	91	1.10%
2023/05/31	0	0.00	10	17.35	17.35	-10	92	-10.78%
2023/05/26	1	17.30	0	0.00	17.35	1	98	1.01%
2023/05/25	2	17.30	9	17.40	17.35	-7	101	-6.90%
2023/05/19	0	0.00	5	17.50	17.40	-5	99	-5.01%
2023/05/17	0	0.00	5	17.50	17.60	-5	99	-5.04%
2023/05/15	0	0.00	15	17.33	17.35	-15	98	-15.26%
2023/05/12	11	17.30	0	0.00	17.40	11	97	11.23%
2023/05/08	5	17.45	0	0.00	17.35	5	102	4.90%
2023/05/03	2	17.45	0	0.00	17.45	2	102	1.94%
2023/04/27	14	17.24	0	0.00	17.30	14	101	13.80%
2023/04/25	3	17.20	0	0.00	17.15	3	101	2.97%
2023/04/18	0	0.00	10	17.80	17.80	-10	96	-10.35%
2023/04/13	8	17.43	0	0.00	17.50	8	93	8.55%
2023/04/12	3	17.45	0	0.00	17.50	3	93	3.23%
2023/04/11	29	17.46	0	0.00	17.50	29	94	30.76%
2023/04/10	23	17.51	0	0.00	17.50	23	93	24.69%
2023/04/06	1	17.35	0	0.00	17.40	1	94	1.06%
2023/03/31	16	17.32	0	0.00	17.30	16	94	17.01%
2023/03/30	25	17.38	0	0.00	17.35	25	92	26.90%
2023/03/29	24	17.63	0	0.00	17.50	24	92	25.89%
2023/03/28	5	17.50	0	0.00	17.50	5	92	5.40%
2023/03/27	5	17.25	0	0.00	17.60	5	92	5.42%
2023/03/24	72	17.29	0	0.00	17.30	72	87	82.43%
2023/03/22	12	17.00	0	0.00	17.05	12	84	14.25%
2023/03/21	1	16.90	0	0.00	16.90	1	83	1.20%
2023/03/06	1	17.15	0	0.00	17.20	1	79	1.26%
2022/12/14	0	0.00	3	16.65	16.70	-3	64	-4.69%
2022/10/28	0	0.00	11	15.97	16.15	-11	180	-6.11%
2022/10/26	0	0.00	4	15.90	15.90	-4	180	-2.22%
2022/10/25	0	0.00	10	16.10	16.15	-10	180	-5.53%
2022/10/20	0	0.00	12	15.72	16.10	-12	181	-6.62%
2022/10/12	10	15.85	0	0.00	15.95	10	185	5.39%
2022/09/21	1	16.45	0	0.00	16.45	1	209	0.48%
2022/09/15	5	16.50	0	0.00	16.65	5	210	2.38%
2022/09/14	7	16.35	0	0.00	16.45	7	210	3.32%
2022/09/13	0	0.00	3	16.55	16.60	-3	212	-1.41%
2022/09/07	3	16.27	0	0.00	16.30	3	220	1.36%
2022/09/02	0	0.00	8	16.80	16.80	-8	229	-3.49%
2022/08/25	0	0.00	2	16.90	16.90	-2	236	-0.85%
2022/08/24	0	0.00	61	17.65	17.65	-61	189	-32.27%
2022/08/22	2	17.78	0	0.00	17.85	2	159	1.25%
2022/08/18	1	17.60	0	0.00	17.65	1	165	0.61%
2022/08/17	1	17.70	0	0.00	17.80	1	165	0.60%
2022/08/16	1	17.85	28	17.81	17.80	-27	163	-16.53%
2022/08/15	4	17.85	0	0.00	17.95	4	167	2.40%
2022/08/10	0	0.00	37	17.37	17.45	-37	182	-20.29%
2022/08/08	0	0.00	11	17.20	17.30	-11	202	-5.44%
2022/08/05	0	0.00	5	17.20	17.15	-5	212	-2.36%
2022/08/04	0	0.00	26	16.99	16.90	-26	214	-12.10%
2022/08/03	0	0.00	5	17.20	17.15	-5	217	-2.30%
2022/08/01	3	17.50	0	0.00	17.40	3	225	1.33%
2022/07/29	1	17.30	0	0.00	17.40	1	228	0.44%
2022/07/20	0	0.00	34	17.37	17.45	-34	248	-13.69%
2022/07/19	0	0.00	3	16.85	17.00	-3	247	-1.21%
2022/07/13	0	0.00	9	16.45	16.40	-9	249	-3.60%
2022/07/12	0	0.00	9	17.05	16.15	-9	251	-3.57%
2022/06/30	0	0.00	109	18.02	17.95	-109	258	-42.14%	大賣/鉅額交易
2022/06/13	0	0.00	4	18.95	19.00	-4	267	-1.50%
2022/06/09	0	0.00	2	19.30	19.25	-2	274	-0.73%
2022/05/24	0	0.00	5	18.90	18.85	-5	329	-1.52%
2022/05/17	0	0.00	5	19.10	18.90	-5	336	-1.49%
2022/05/12	0	0.00	61	18.95	19.00	-61	337	-18.07%
2022/05/04	0	0.00	4	19.48	19.45	-4	354	-1.13%
2022/04/22	5	19.90	0	0.00	19.90	5	423	1.18%
2022/04/21	4	20.03	0	0.00	19.90	4	429	0.93%
2022/04/18	2	19.78	0	0.00	19.75	2	501	0.40%
2022/04/12	8	19.54	0	0.00	19.80	8	614	1.30%
2022/04/08	4	19.93	0	0.00	20.00	4	617	0.65%
2022/04/07	7	20.11	0	0.00	20.10	7	622	1.12%
2022/04/01	12	20.26	0	0.00	20.35	12	629	1.91%
2022/03/31	5	20.25	0	0.00	20.45	5	637	0.78%
2022/03/30	5	20.20	0	0.00	20.35	5	668	0.75%
2022/03/29	1	20.15	0	0.00	20.20	1	714	0.14%
2022/03/22	2	20.30	0	0.00	20.30	2	716	0.28%
2022/03/18	12	20.07	0	0.00	20.05	12	722	1.66%
2022/03/17	20	20.06	1	20.15	20.10	19	724	2.62%
2022/03/16	10	19.78	0	0.00	19.90	10	725	1.38%
2022/03/15	16	19.69	0	0.00	19.80	16	720	2.22%
2022/03/14	21	19.95	0	0.00	20.05	21	715	2.93%
2022/03/11	5	19.90	4	19.90	20.00	1	717	0.14%
2022/03/10	2	20.10	0	0.00	20.05	2	713	0.28%
2022/03/08	1	19.80	1	19.70	19.70	0	695	0.00%
2022/03/03	17	20.51	0	0.00	20.35	17	683	2.49%
2022/03/02	21	20.48	0	0.00	20.60	21	678	3.09%
2022/03/01	31	20.53	0	0.00	20.60	31	683	4.54%
2022/02/25	15	20.33	0	0.00	20.45	15	673	2.23%
2022/02/23	7	20.71	0	0.00	20.90	7	663	1.06%
2022/02/22	5	20.45	0	0.00	20.40	5	652	0.77%
2022/02/21	11	20.63	0	0.00	20.65	11	654	1.68%
2022/02/16	7	20.58	0	0.00	20.55	7	682	1.03%
2022/01/24	1	20.10	0	0.00	20.30	1	663	0.15%
2022/01/21	2	20.95	0	0.00	20.65	2	659	0.30%
2022/01/17	1	21.05	0	0.00	21.30	1	619	0.16%
2022/01/13	1	21.40	0	0.00	21.25	1	613	0.16%
2022/01/12	5	21.15	1	21.40	21.40	4	596	0.67%
2022/01/11	10	21.55	5	21.26	21.15	5	591	0.85%
2022/01/10	7	22.86	6	23.46	22.85	1	562	0.18%
2022/01/07	0	0.00	14	22.81	23.20	-14	550	-2.54%
2022/01/06	0	0.00	5	23.14	22.90	-5	531	-0.94%
2022/01/05	4	22.40	13	23.04	23.35	-9	505	-1.78%
2021/12/29	1	22.00	0	0.00	22.00	1	462	0.22%
2021/12/28	4	22.10	0	0.00	21.90	4	464	0.86%
2021/12/24	2	22.30	2	22.25	22.25	0	474	0.00%
2021/12/23	0	0.00	6	22.28	22.60	-6	443	-1.35%
2021/12/22	2	21.30	0	0.00	21.10	2	411	0.49%
2021/12/15	10	20.80	0	0.00	20.95	10	445	2.24%
2021/12/14	3	21.25	0	0.00	21.15	3	452	0.66%
2021/12/13	5	21.60	0	0.00	21.50	5	480	1.04%
2021/12/10	5	21.50	1	21.60	21.60	4	499	0.80%
2021/12/09	47	21.53	3	21.60	21.50	44	517	8.50%
2021/12/07	3	21.50	0	0.00	21.50	3	577	0.52%
2021/12/06	9	21.24	0	0.00	21.30	9	606	1.48%
2021/12/03	8	21.41	0	0.00	21.40	8	635	1.26%
2021/12/02	11	21.57	0	0.00	21.35	11	677	1.62%
2021/12/01	0	0.00	2	21.70	21.70	-2	731	-0.27%
2021/11/30	0	0.00	31	21.45	21.45	-31	834	-3.71%
2021/11/29	9	20.83	0	0.00	21.10	9	916	0.98%
2021/11/25	20	21.76	1	21.80	21.80	19	1,275	1.49%
2021/11/24	1	21.50	0	0.00	21.55	1	1,408	0.07%
2021/11/23	1	21.30	0	0.00	21.25	1	1,447	0.07%
2021/11/19	21	21.41	0	0.00	21.30	21	1,486	1.41%
2021/11/18	11	21.79	0	0.00	21.70	11	1,495	0.74%
2021/11/15	0	0.00	1	21.40	21.40	-1	1,525	-0.07%
2021/11/12	26	21.14	10	21.15	21.00	16	1,535	1.04%
2021/11/11	5	21.10	0	0.00	21.10	5	1,540	0.32%
2021/11/08	12	20.95	0	0.00	20.85	12	1,616	0.74%
2021/11/03	1	21.30	1	21.65	21.65	0	1,693	0.00%
2021/10/28	0	0.00	1	21.60	21.45	-1	1,685	-0.06%
2021/10/22	0	0.00	17	20.98	21.15	-17	1,711	-0.99%
2021/10/21	0	0.00	20	20.87	21.00	-20	1,709	-1.17%
2021/10/19	1	20.90	0	0.00	21.10	1	1,705	0.06%
2021/10/18	0	0.00	1	21.20	21.10	-1	1,703	-0.06%
2021/10/14	10	19.70	0	0.00	19.70	10	1,683	0.59%
2021/10/13	5	19.95	0	0.00	19.65	5	1,677	0.30%
2021/10/05	2	20.25	0	0.00	20.25	2	1,674	0.12%
2021/10/04	5	20.05	0	0.00	20.00	5	1,667	0.30%
2021/10/01	1	20.45	0	0.00	20.45	1	1,658	0.06%
2021/09/29	3	21.00	0	0.00	20.95	3	1,643	0.18%
2021/09/17	3	22.38	0	0.00	22.30	3	1,610	0.19%
2021/09/16	0	0.00	1	22.70	22.75	-1	1,601	-0.06%
2021/09/15	1	22.30	0	0.00	22.40	1	1,573	0.06%
2021/09/14	2	22.00	2	22.00	22.20	0	1,554	0.00%
2021/09/09	2	23.50	0	0.00	23.45	2	1,473	0.14%
2021/09/06	0	0.00	3	24.20	24.20	-3	1,384	-0.22%
2021/09/03	0	0.00	17	25.40	25.15	-17	1,330	-1.28%
2021/09/02	1	24.80	6	25.03	24.05	-5	1,222	-0.41%
2021/09/01	10	25.75	12	25.90	25.95	-2	1,137	-0.18%
2021/08/31	3	25.02	17	25.44	26.00	-14	1,029	-1.36%
2021/08/30	0	0.00	51	24.17	25.00	-51	771	-6.61%
2021/08/27	1	23.50	0	0.00	22.75	1	632	0.16%
2021/08/26	0	0.00	23	22.40	23.00	-23	593	-3.88%
2021/08/25	0	0.00	36	21.79	22.05	-36	563	-6.39%
2021/08/20	0	0.00	5	22.70	22.30	-5	528	-0.95%
2021/08/19	4	21.99	41	22.71	22.50	-37	506	-7.31%
2021/08/12	4	22.81	2	23.03	23.05	2	404	0.49%
2021/08/11	0	0.00	43	22.63	23.00	-43	370	-11.59%
2021/08/10	32	22.24	9	21.70	21.75	23	325	7.07%
2021/08/09	0	0.00	1	22.25	22.25	-1	322	-0.31%
2021/08/06	0	0.00	10	21.60	21.45	-10	289	-3.46%
2021/08/02	1	21.45	0	0.00	21.55	1	333	0.30%
2021/07/30	0	0.00	2	21.90	21.60	-2	330	-0.61%
2021/07/29	0	0.00	16	21.54	21.70	-16	324	-4.93%
2021/07/28	10	20.15	0	0.00	20.60	10	312	3.20%
2021/07/27	1	20.80	0	0.00	20.75	1	330	0.30%
2021/07/26	8	20.80	0	0.00	20.80	8	343	2.33%
2021/07/23	6	20.86	0	0.00	20.70	6	353	1.70%
2021/07/21	10	20.60	0	0.00	20.40	10	374	2.67%
2021/07/20	1	20.50	0	0.00	20.50	1	380	0.26%
2021/07/19	5	20.75	0	0.00	20.70	5	384	1.30%
2021/07/16	1	20.85	0	0.00	20.95	1	397	0.25%
2021/07/15	5	20.64	0	0.00	20.75	5	403	1.24%
2021/07/13	1	21.10	0	0.00	20.80	1	429	0.23%
2021/07/12	11	20.90	0	0.00	20.90	11	422	2.60%
2021/07/05	1	20.50	0	0.00	20.95	1	478	0.21%
2021/07/02	14	20.27	0	0.00	20.25	14	482	2.90%
2021/07/01	18	20.24	0	0.00	20.15	18	485	3.71%
2021/06/30	30	20.33	0	0.00	20.30	30	488	6.15%
2021/06/25	18	20.30	0	0.00	20.20	18	499	3.60%
2021/06/24	5	20.25	0	0.00	20.25	5	508	0.98%
2021/06/23	41	20.03	0	0.00	20.10	41	516	7.94%
2021/06/22	1	19.80	0	0.00	19.90	1	533	0.19%
2021/06/17	27	19.92	0	0.00	19.85	27	558	4.83%
2021/06/16	0	0.00	9	19.97	20.05	-9	560	-1.60%
2021/06/08	3	19.05	0	0.00	19.05	3	568	0.53%
2021/06/01	23	19.23	0	0.00	19.35	23	576	3.99%
2021/05/31	5	18.95	0	0.00	19.05	5	576	0.87%
2021/05/27	0	0.00	5	18.75	18.70	-5	578	-0.86%
2021/05/25	1	19.05	0	0.00	18.85	1	588	0.17%
2021/05/24	7	18.83	0	0.00	18.75	7	596	1.17%
2021/05/20	0	0.00	9	18.15	18.05	-9	611	-1.47%
2021/05/19	2	18.10	0	0.00	18.05	2	614	0.33%
2021/05/13	5	17.90	0	0.00	17.85	5	608	0.82%
2021/05/12	10	18.20	1	18.25	18.40	9	598	1.50%
2021/05/11	1	20.30	0	0.00	20.00	1	576	0.17%
2021/05/07	0	0.00	1	20.50	20.60	-1	566	-0.18%
2021/05/06	0	0.00	6	20.25	20.20	-6	570	-1.05%
2021/04/29	1	22.30	0	0.00	22.15	1	539	0.19%
2021/04/27	5	22.25	8	22.19	22.30	-3	673	-0.45%
2021/04/26	1	21.90	0	0.00	21.90	1	686	0.15%
2021/04/23	1	21.75	0	0.00	21.70	1	687	0.15%
2021/04/20	0	0.00	5	22.60	22.40	-5	683	-0.73%
2021/04/19	10	22.05	0	0.00	22.15	10	679	1.47%
2021/04/16	1	21.70	0	0.00	21.75	1	682	0.15%
2021/04/14	1	21.70	0	0.00	21.55	1	775	0.13%
2021/04/13	1	22.30	22	21.90	21.70	-21	773	-2.71%
2021/04/07	1	21.55	0	0.00	21.60	1	726	0.14%
2021/03/31	1	21.65	0	22.50	21.85	1	724	0.14%
2021/03/30	20	21.45	0	22.30	21.55	20	718	2.78%
2021/03/29	35	21.47	0	0.00	21.40	35	714	4.90%
2021/03/26	5	21.60	0	0.00	21.55	5	706	0.71%
2021/03/25	13	21.95	1	21.70	21.75	12	701	1.71%
2021/03/24	0	0.00	1	22.55	22.55	-1	682	-0.15%
2021/03/23	1	22.55	1	22.50	22.50	0	675	0.00%
2021/03/22	1	22.40	0	0.00	22.25	1	664	0.15%
2021/03/17	2	21.85	0	0.00	21.90	2	652	0.31%
2021/03/16	0	0.00	0	21.95	21.85	0	647	0.00%
2021/03/11	0	0.00	4	22.01	21.85	-4	655	-0.61%
2021/03/10	11	21.78	0	0.00	21.90	11	676	1.63%
2021/03/09	0	0.00	1	21.75	21.75	-1	673	-0.15%
2021/03/08	5	21.50	0	0.00	21.50	5	672	0.74%
2021/03/04	1	21.70	0	0.00	21.60	1	673	0.15%
2021/02/24	0	0.00	1	22.05	21.95	-1	666	-0.15%
2021/02/23	3	22.25	1	22.15	22.15	2	660	0.30%
2021/02/22	0	0.00	3	21.70	21.85	-3	650	-0.46%
2021/02/03	6	20.73	0	0.00	20.65	6	638	0.94%
2021/02/02	5	20.78	0	0.00	20.80	5	639	0.78%
2021/02/01	10	20.65	0	0.00	20.75	10	647	1.54%
2021/01/28	1	21.60	1	21.50	21.50	0	639	0.00%
2021/01/27	0	0.00	1	21.40	21.40	-1	633	-0.16%
2021/01/26	1	21.20	0	0.00	20.90	1	632	0.16%
2021/01/21	5	21.60	55	21.80	21.35	-50	614	-8.14%
2021/01/20	3	22.73	42	22.47	21.50	-39	590	-6.61%
2021/01/19	2	22.30	1	22.10	23.00	1	454	0.22%
2021/01/15	1	21.85	0	0.00	21.60	1	425	0.24%
2021/01/14	0	0.00	1	21.60	21.65	-1	414	-0.24%
2021/01/13	0	0.00	5	21.98	21.75	-5	408	-1.22%
2021/01/12	0	0.00	1	22.10	21.85	-1	403	-0.25%
2021/01/08	10	22.94	35	23.16	22.20	-25	374	-6.67%
2021/01/07	1	21.50	11	21.47	21.65	-10	290	-3.44%
2021/01/06	0	0.00	20	21.01	20.85	-20	272	-7.33%
2021/01/05	6	20.95	11	20.90	20.90	-5	262	-1.90%
2021/01/04	13	20.67	0	0.00	20.70	13	254	5.10%
2020/12/30	7	20.79	0	0.00	20.50	7	247	2.83%
2020/12/29	25	20.53	0	0.00	20.70	25	244	10.21%
2020/12/28	38	20.43	0	0.00	20.50	38	238	15.93%
2020/12/24	15	20.25	0	0.00	20.35	15	229	6.54%
2020/12/04	0	0.00	1	21.00	21.40	-1	229	-0.44%
2020/12/01	13	20.83	0	0.00	20.85	13	207	6.25%
2020/11/27	1	20.85	0	0.00	20.90	1	208	0.48%
2020/11/24	0	0.00	10	20.70	20.65	-10	210	-4.76%
2020/11/20	0	0.00	10	20.55	20.80	-10	205	-4.86%
2020/11/19	3	20.45	0	0.00	20.45	3	206	1.45%
2020/11/16	10	20.43	0	0.00	20.35	10	208	4.80%
2020/11/13	1	20.60	5	20.70	20.60	-4	207	-1.92%
2020/11/12	0	0.00	1	20.65	20.70	-1	214	-0.47%
2020/11/11	0	0.00	9	20.45	20.50	-9	223	-4.03%
2020/11/04	12	20.65	0	0.00	20.60	12	262	4.57%
2020/11/03	5	20.65	0	0.00	20.70	5	262	1.91%
2020/10/21	17	20.90	0	0.00	20.80	17	266	6.38%
2020/09/30	5	20.47	0	0.00	20.70	5	295	1.69%
2020/09/16	0	0.00	24	21.81	21.80	-24	448	-5.35%
2020/09/15	7	22.10	0	0.00	22.20	7	447	1.56%
2020/09/14	3	22.05	0	0.00	22.10	3	447	0.67%
2020/09/09	8	22.28	0	0.00	22.00	8	453	1.76%
2020/08/28	0	0.00	2	21.80	21.70	-2	462	-0.43%
2020/08/26	0	0.00	3	21.83	21.65	-3	464	-0.65%
2020/08/20	5	21.00	0	0.00	20.90	5	468	1.07%
2020/08/19	11	21.75	0	0.00	21.70	11	464	2.37%
2020/08/18	15	21.81	0	0.00	21.80	15	464	3.23%
2020/08/14	0	0.00	56	22.46	22.45	-56	452	-12.36%
2020/08/13	0	0.00	15	22.48	22.45	-15	444	-3.37%
2020/08/12	23	21.57	8	21.99	22.00	15	435	3.44%
2020/08/11	0	0.00	35	21.75	21.80	-35	463	-7.56%
2020/08/10	11	20.70	0	0.00	20.85	11	452	2.43%
2020/08/07	18	20.69	0	0.00	20.65	18	462	3.89%
2020/08/06	3	20.60	0	0.00	20.65	3	466	0.64%
2020/08/05	13	20.76	0	0.00	20.60	13	472	2.75%
2020/08/04	8	20.66	0	0.00	20.70	8	489	1.63%
2020/08/03	1	20.65	0	0.00	20.60	1	497	0.20%
2020/07/28	15	20.32	0	0.00	20.05	15	503	2.98%
2020/07/22	0	0.00	5	21.20	21.15	-5	512	-0.98%
2020/07/21	1	21.00	0	0.00	21.05	1	513	0.19%
2020/07/20	15	20.97	5	21.00	21.00	10	516	1.94%
2020/07/17	5	21.00	3	21.05	20.95	2	517	0.39%
2020/07/16	0	0.00	3	21.30	21.05	-3	523	-0.57%
2020/07/15	3	21.00	6	21.30	21.05	-3	524	-0.57%
2020/07/14	1	21.40	0	0.00	21.25	1	532	0.19%
2020/07/10	5	21.00	34	21.00	21.00	-29	545	-5.31%
2020/07/08	35	21.78	1	21.80	21.85	34	540	6.30%
2020/07/06	3	23.10	0	0.00	23.20	3	412	0.73%
2020/07/03	2	23.10	4	23.09	23.15	-2	404	-0.49%
2020/06/24	5	22.70	0	0.00	22.70	5	417	1.20%
2020/06/15	0	0.00	5	21.50	21.50	-5	464	-1.08%
2020/06/11	0	0.00	10	22.15	21.70	-10	478	-2.09%
2020/06/04	0	0.00	13	21.98	22.25	-13	505	-2.57%
2020/06/03	0	0.00	3	21.77	21.85	-3	513	-0.58%
2020/06/02	0	0.00	2	21.40	21.35	-2	509	-0.39%
2020/05/28	5	21.05	0	0.00	21.00	5	510	0.98%
2020/05/27	0	0.00	7	20.99	21.05	-7	510	-1.37%
2020/05/19	15	20.83	0	0.00	20.90	15	509	2.95%
2020/05/18	11	20.59	3	20.67	20.75	8	502	1.59%
2020/05/14	1	23.10	30	23.02	22.80	-29	484	-5.98%
2020/05/13	1	23.10	0	0.00	23.20	1	480	0.21%
2020/05/12	1	23.20	12	23.09	23.25	-11	479	-2.29%
2020/05/11	1	22.95	18	22.84	23.10	-17	475	-3.58%
2020/05/08	20	21.90	0	0.00	22.20	20	462	4.32%
2020/05/06	0	0.00	3	21.80	21.75	-3	460	-0.65%
2020/05/05	0	0.00	1	21.65	21.70	-1	460	-0.22%
2020/05/04	1	21.50	0	0.00	21.65	1	461	0.22%
2020/04/30	0	0.00	18	22.05	22.05	-18	461	-3.90%
2020/04/29	0	0.00	8	21.84	21.85	-8	468	-1.71%
2020/04/28	1	21.80	1	21.60	21.60	0	465	0.00%
2020/04/27	31	21.31	0	0.00	21.55	31	477	6.49%
2020/04/23	2	20.95	0	0.00	21.00	2	473	0.42%
2020/04/21	1	20.80	3	20.85	20.75	-2	478	-0.42%
2020/04/20	1	21.50	0	0.00	21.55	1	472	0.21%
2020/04/16	4	21.51	0	0.00	21.55	4	464	0.86%
2020/04/15	0	0.00	11	21.29	21.55	-11	461	-2.38%
2020/04/14	0	0.00	4	20.81	20.90	-4	454	-0.88%
2020/04/13	0	0.00	1	20.60	20.45	-1	451	-0.22%
2020/04/09	2	20.48	0	0.00	20.55	2	450	0.44%
2020/04/08	0	0.00	6	20.22	20.55	-6	446	-1.34%
2020/04/07	5	19.68	4	19.65	19.70	1	435	0.23%
2020/04/06	1	19.30	0	0.00	19.25	1	430	0.23%
2020/03/25	0	0.00	3	18.75	18.60	-3	394	-0.76%
2020/03/13	10	19.70	0	0.00	20.15	10	324	3.08%
2020/03/10	13	22.62	0	0.00	22.65	13	297	4.36%
2020/02/25	28	23.31	2	23.65	23.50	26	278	9.34%
2020/02/17	2	24.80	0	0.00	24.50	2	275	0.72%
2020/02/07	0	0.00	12	23.45	23.30	-12	240	-4.99%
2020/02/03	5	22.60	0	0.00	22.90	5	234	2.13%
2020/01/17	2	25.55	0	0.00	25.70	2	213	0.94%
2020/01/16	10	25.55	0	0.00	25.60	10	211	4.72%
2020/01/15	0	0.00	1	25.85	25.80	-1	203	-0.49%
2020/01/13	2	25.33	0	0.00	25.55	2	203	0.98%
2020/01/07	8	25.70	0	0.00	25.65	8	201	3.98%
2020/01/03	11	26.09	0	0.00	26.05	11	201	5.45%
2019/12/26	0	0.00	18	26.10	26.00	-18	206	-8.73%
2019/12/24	12	26.25	0	0.00	26.05	12	212	5.64%
2019/12/20	5	25.82	0	0.00	26.25	5	216	2.31%
2019/12/16	6	25.88	0	0.00	25.85	6	236	2.54%
2019/10/29	0	0.00	5	26.70	26.70	-5	405	-1.23%
2019/10/28	1	26.70	0	0.00	26.90	1	412	0.24%
2019/10/16	1	26.95	0	0.00	26.80	1	645	0.16%
2019/09/24	1	28.05	0	0.00	28.10	1	681	0.15%
2019/09/23	0	0.00	1	28.45	28.35	-1	678	-0.15%
2019/09/20	1	28.05	0	0.00	28.10	1	671	0.15%
2019/09/19	1	28.00	0	0.00	27.95	1	671	0.15%
2019/09/16	1	27.85	0	0.00	27.75	1	673	0.15%
2019/09/11	0	0.00	2	27.70	27.70	-2	722	-0.28%
2019/09/05	0	0.00	1	28.30	28.30	-1	774	-0.13%
2019/09/04	1	27.80	0	0.00	28.05	1	761	0.13%
2019/08/30	0	0.00	1	27.65	27.60	-1	750	-0.13%
2019/08/29	0	0.00	10	27.50	27.40	-10	736	-1.36%
2019/08/28	1	27.00	0	0.00	27.15	1	731	0.14%
2019/08/20	0	0.00	1	27.55	27.60	-1	711	-0.14%
2019/08/19	0	0.00	10	27.60	27.50	-10	709	-1.41%
2019/08/16	0	0.00	2	27.75	27.55	-2	708	-0.28%
2019/08/15	1	26.85	0	0.00	27.15	1	683	0.15%
2019/07/16	1	30.50	0	0.00	30.45	1	781	0.13%
2019/07/11	0	0.00	2	30.40	30.35	-2	853	-0.23%
2019/07/02	1	30.50	0	0.00	30.50	1	1,120	0.09%
2019/06/20	1	30.25	0	0.00	30.30	1	1,417	0.07%
2019/06/19	7	30.69	0	0.00	30.55	7	1,417	0.49%
2019/05/31	0	0.00	2	29.10	29.30	-2	1,338	-0.15%
2019/05/30	0	0.00	2	29.20	29.20	-2	1,342	-0.15%
2019/05/27	2	28.50	2	28.70	28.85	0	1,359	0.00%
2019/05/17	12	30.00	0	0.00	29.35	12	1,363	0.88%
2019/05/13	0	0.00	1	29.15	28.70	-1	1,354	-0.07%
2019/05/10	0	0.00	1	30.00	29.85	-1	1,350	-0.07%
2019/04/22	10	31.95	30	31.80	32.00	-20	1,149	-1.74%
2019/04/17	0	0.00	2	31.35	31.20	-2	1,002	-0.20%
2019/04/16	0	0.00	40	31.28	31.05	-40	966	-4.14%
2019/04/12	3	31.07	31	30.43	30.30	-28	886	-3.16%
2019/04/08	0	0.00	15	30.27	30.10	-15	718	-2.09%
2019/04/03	12	30.52	2	30.20	30.55	10	680	1.47%
2019/03/27	0	0.00	2	28.50	28.45	-2	478	-0.42%
2019/03/26	0	0.00	1	29.00	28.40	-1	474	-0.21%
2019/03/25	1	28.25	0	0.00	28.70	1	444	0.22%
2019/03/21	0	0.00	5	27.70	27.80	-5	426	-1.17%
2019/03/04	1	27.70	0	0.00	27.60	1	512	0.20%
2019/02/25	1	27.75	0	0.00	27.75	1	508	0.20%
2019/02/21	0	0.00	1	27.65	27.50	-1	506	-0.20%
2019/01/21	0	0.00	3	26.40	26.35	-3	468	-0.64%
2019/01/15	0	0.00	2	26.40	26.55	-2	470	-0.43%
2019/01/11	5	25.43	0	0.00	25.25	5	445	1.12%
2018/12/24	0	0.00	0	26.80	26.95	0	510	0.00%
2018/12/17	5	28.25	3	28.25	28.25	2	498	0.40%
2018/12/10	1	27.15	0	0.00	27.20	1	507	0.20%
2018/12/05	1	27.45	0	0.00	27.90	1	493	0.20%
2018/12/04	2	27.93	0	0.00	27.90	2	490	0.41%
2018/11/05	0	0.00	1	25.75	26.00	-1	783	-0.13%
2018/09/11	0	0.00	1	26.70	26.80	-1	1,332	-0.08%
2018/09/10	1	26.30	0	0.00	26.45	1	1,323	0.08%
2018/09/03	0	0.00	1	28.50	27.95	-1	1,288	-0.08%
2018/08/20	0	0.00	3	26.85	26.80	-3	1,081	-0.28%
2018/08/10	3	25.97	0	0.00	25.95	3	927	0.32%
2018/08/07	0	0.00	3	25.30	25.40	-3	898	-0.33%
2018/08/06	0	0.00	5	25.55	25.75	-5	886	-0.56%
2018/07/31	2	23.70	0	0.00	23.70	2	835	0.24%
2018/07/27	3	23.75	0	0.00	23.70	3	833	0.36%
2018/07/19	1	24.60	1	23.30	23.30	0	849	0.00%
2018/07/18	0	0.00	2	24.25	23.80	-2	662	-0.30%
2018/06/28	0	0.00	6	23.20	23.15	-6	582	-1.03%
2018/06/27	1	23.70	0	0.00	23.70	1	439	0.23%
2018/06/25	1	23.20	0	0.00	23.05	1	277	0.36%
2018/06/14	1	23.70	0	0.00	23.30	1	295	0.34%
2018/05/30	1	22.10	0	0.00	21.90	1	308	0.32%
2018/05/21	2	21.95	0	0.00	22.00	2	355	0.56%
2018/05/07	0	0.00	1	23.00	23.10	-1	385	-0.26%
2018/04/30	1	24.15	0	0.00	24.00	1	389	0.26%
2018/04/26	0	0.00	1	22.60	22.30	-1	366	-0.27%
2018/04/24	0	0.00	1	22.30	22.35	-1	372	-0.27%
2018/04/11	0	0.00	3	24.55	24.65	-3	445	-0.67%
2018/03/22	2	25.75	0	0.00	25.65	2	516	0.39%
2018/03/21	2	26.00	0	0.00	25.85	2	518	0.39%
2018/03/08	1	26.15	0	0.00	26.00	1	555	0.18%
2018/03/07	1	26.00	0	0.00	25.90	1	558	0.18%
2018/03/06	1	26.10	0	0.00	26.15	1	561	0.18%
2018/02/12	0	0.00	4	25.20	25.90	-4	674	-0.59%
2018/02/08	0	0.00	1	24.25	24.25	-1	691	-0.14%
2018/01/26	2	26.95	0	0.00	26.90	2	830	0.24%
2018/01/24	3	27.05	0	0.00	27.25	3	881	0.34%
2018/01/16	0	0.00	1	27.95	28.00	-1	943	-0.11%
2018/01/11	1	27.60	0	0.00	27.55	1	957	0.10%
2018/01/05	2	29.40	2	29.23	29.05	0	1,020	0.00%
2018/01/03	1	28.10	0	0.00	28.25	1	1,023	0.10%