有益 (9962)-致和-金華券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.80
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	10	17.85	17.85	-10	267	-3.74%
2024/03/21	10	17.55	0	0.00	17.65	10	325	3.07%
2024/03/20	1	17.40	0	0.00	17.40	1	389	0.26%
2024/03/06	1	17.70	0	0.00	17.75	1	347	0.29%
2024/02/26	0	0.00	5	17.85	17.95	-5	343	-1.46%
2024/01/29	0	0.00	3	18.10	18.10	-3	345	-0.87%
2024/01/24	3	18.10	0	0.00	18.15	3	343	0.87%
2024/01/04	2	18.30	2	18.10	18.10	0	316	0.00%
2024/01/03	0	0.00	2	18.20	18.15	-2	314	-0.64%
2023/12/27	0	0.00	4	18.50	18.35	-4	308	-1.30%
2023/12/26	10	18.40	0	0.00	18.45	10	299	3.34%
2023/12/25	2	18.80	20	18.98	18.45	-18	294	-6.12%
2023/12/22	10	18.45	0	0.00	18.45	10	280	3.57%
2023/12/21	10	18.60	0	0.00	18.55	10	278	3.59%
2023/12/20	0	0.00	1	18.80	18.50	-1	273	-0.37%
2023/12/19	4	18.63	0	0.00	18.40	4	262	1.52%
2023/12/18	1	18.65	0	0.00	18.75	1	254	0.39%
2023/12/15	1	19.00	0	0.00	19.00	1	210	0.48%
2023/11/20	10	17.50	0	0.00	17.55	10	163	6.12%
2023/10/30	0	0.00	10	17.25	17.25	-10	204	-4.89%
2023/10/23	0	0.00	1	17.10	17.05	-1	217	-0.46%
2023/10/13	0	0.00	10	17.20	17.25	-10	232	-4.30%
2023/09/28	0	0.00	10	17.10	17.05	-10	311	-3.21%
2023/07/31	1	18.40	0	0.00	18.40	1	651	0.15%
2023/06/28	0	0.00	2	20.43	20.50	-2	1,126	-0.18%
2023/06/21	1	19.90	0	0.00	19.90	1	1,149	0.09%
2023/06/12	0	0.00	15	20.05	19.95	-15	1,205	-1.24%
2023/06/05	0	0.00	15	19.90	19.95	-15	1,229	-1.22%
2023/05/26	0	0.00	5	19.25	19.25	-5	1,313	-0.38%
2023/05/17	10	19.90	0	0.00	19.90	10	1,371	0.73%
2023/05/04	5	19.85	3	19.70	19.55	2	1,321	0.15%
2023/04/28	3	19.20	0	0.00	19.10	3	1,352	0.22%
2023/04/26	0	0.00	5	19.00	19.20	-5	1,355	-0.37%
2023/04/24	5	19.85	0	0.00	19.95	5	1,373	0.36%
2023/04/21	0	0.00	1	19.65	19.70	-1	1,408	-0.07%
2023/04/20	0	0.00	2	20.40	20.30	-2	1,532	-0.13%
2023/04/17	40	21.61	0	0.00	21.45	40	1,490	2.68%
2023/04/14	15	21.80	0	0.00	21.35	15	1,481	1.01%
2023/04/12	0	0.00	3	23.00	23.00	-3	1,328	-0.23%
2023/04/07	0	0.00	1	22.05	22.15	-1	1,172	-0.09%
2023/03/27	4	21.65	4	21.55	21.55	0	1,159	0.00%
2023/03/24	2	21.85	2	21.25	21.25	0	1,152	0.00%
2023/03/10	3	21.75	0	0.00	21.85	3	1,055	0.28%
2023/03/08	0	0.00	3	22.20	22.30	-3	1,034	-0.29%
2023/03/02	4	21.35	4	21.65	21.65	0	970	0.00%
2023/02/14	4	19.70	4	19.80	19.80	0	833	0.00%
2023/02/09	0	0.00	2	19.55	19.60	-2	798	-0.25%
2023/02/08	4	19.80	2	19.75	19.75	2	797	0.25%
2023/02/06	0	0.00	5	19.40	19.45	-5	776	-0.64%
2023/02/03	4	19.25	4	19.10	19.10	0	777	0.00%
2023/02/02	2	19.60	2	19.25	19.25	0	771	0.00%
2023/02/01	4	19.30	7	19.47	19.50	-3	757	-0.40%
2023/01/31	4	19.13	4	19.20	19.20	0	733	0.00%
2023/01/17	1	18.30	0	0.00	18.50	1	699	0.14%
2023/01/16	1	18.50	10	18.45	18.35	-9	696	-1.29%
2023/01/11	1	18.90	0	0.00	18.75	1	652	0.15%
2023/01/10	2	19.05	0	0.00	18.80	2	609	0.33%
2022/12/21	1	17.00	0	0.00	17.25	1	411	0.24%
2022/12/15	0	0.00	2	16.95	16.85	-2	367	-0.54%
2022/12/14	2	16.65	0	0.00	16.65	2	349	0.57%
2022/10/18	0	0.00	2	13.90	13.80	-2	461	-0.43%
2022/10/14	2	13.40	0	0.00	13.35	2	482	0.41%
2022/10/03	1	14.95	0	0.00	15.10	1	498	0.20%
2022/09/15	0	0.00	2	16.45	16.35	-2	553	-0.36%
2022/09/08	0	0.00	3	15.35	15.20	-3	557	-0.54%
2022/09/02	3	14.85	0	0.00	14.65	3	577	0.52%
2022/06/09	2	16.85	0	0.00	16.85	2	3,495	0.06%
2022/06/07	0	0.00	2	17.15	17.00	-2	3,529	-0.06%
2022/06/02	2	16.90	0	0.00	16.90	2	3,630	0.06%
2022/05/19	0	0.00	1	16.70	16.90	-1	3,877	-0.03%
2022/05/18	1	17.35	0	0.00	17.25	1	3,870	0.03%
2022/05/06	0	0.00	10	18.20	18.30	-10	3,806	-0.26%
2022/04/29	1	18.95	1	18.85	18.75	0	3,799	0.00%
2022/04/20	3	21.75	0	0.00	21.50	3	3,669	0.08%
2022/04/14	4	22.80	4	22.50	22.50	0	3,519	0.00%
2022/04/13	4	23.10	6	23.25	23.20	-2	3,418	-0.06%
2022/04/12	2	22.30	5	22.91	22.45	-3	3,152	-0.10%
2022/04/11	1	22.25	4	22.75	22.25	-3	2,974	-0.10%
2022/04/08	4	20.96	0	0.00	20.90	4	2,663	0.15%
2022/04/07	0	0.00	2	21.50	20.25	-2	2,653	-0.08%
2022/03/29	3	21.25	0	0.00	21.10	3	2,526	0.12%
2022/03/25	2	22.10	1	21.85	21.95	1	2,434	0.04%
2022/03/24	0	0.00	1	21.55	21.70	-1	2,113	-0.05%
2022/03/23	0	0.00	1	20.80	20.80	-1	1,963	-0.05%
2022/03/22	1	20.00	0	0.00	20.55	1	1,927	0.05%
2022/03/09	0	0.00	5	17.45	17.75	-5	1,559	-0.32%
2022/03/08	0	0.00	5	17.85	17.25	-5	1,548	-0.32%
2022/03/07	10	17.65	10	17.30	17.70	0	1,469	0.00%
2022/02/25	12	17.18	4	17.10	17.15	8	1,434	0.56%
2022/02/24	2	16.65	2	16.95	16.60	0	1,441	0.00%
2022/02/23	2	16.98	2	17.30	16.95	0	1,434	0.00%
2022/01/14	1	16.30	1	16.10	16.15	0	1,828	0.00%
2022/01/13	1	15.95	1	16.25	16.35	0	1,923	0.00%
2022/01/12	3	16.03	1	16.00	15.90	2	1,917	0.10%
2022/01/07	0	0.00	1	17.25	17.10	-1	1,911	-0.05%
2021/12/29	0	0.00	1	18.20	18.45	-1	1,966	-0.05%
2021/12/28	2	18.05	0	0.00	18.10	2	1,990	0.10%
2021/12/16	4	18.98	1	19.45	19.50	3	2,005	0.15%
2021/12/15	1	20.20	1	19.80	19.35	0	1,971	0.00%
2021/12/13	0	0.00	2	18.30	18.50	-2	1,798	-0.11%
2021/12/08	0	0.00	1	17.35	16.95	-1	2,168	-0.05%
2021/11/30	2	16.55	2	16.43	16.30	0	2,338	0.00%
2021/11/24	0	0.00	1	17.05	17.30	-1	2,614	-0.04%
2021/11/23	5	16.80	0	0.00	16.60	5	2,681	0.19%
2021/11/19	5	16.60	0	0.00	16.40	5	2,953	0.17%
2021/11/11	2	17.45	27	17.78	17.35	-25	3,212	-0.78%
2021/11/09	30	17.10	0	0.00	17.35	30	3,246	0.92%
2021/11/01	5	15.90	0	0.00	15.90	5	3,542	0.14%
2021/10/25	0	0.00	2	16.85	16.40	-2	3,582	-0.06%
2021/10/22	2	16.83	0	0.00	16.35	2	3,593	0.06%
2021/10/20	5	16.45	0	0.00	16.30	5	3,581	0.14%
2021/10/19	0	0.00	2	16.50	16.50	-2	3,941	-0.05%
2021/10/13	2	15.45	4	15.80	15.60	-2	5,519	-0.04%
2021/10/07	0	0.00	1	17.00	16.75	-1	5,612	-0.02%
2021/10/06	2	17.35	0	0.00	16.55	2	5,665	0.04%
2021/10/05	14	16.94	0	0.00	17.30	14	5,826	0.24%
2021/10/04	1	16.85	6	17.30	16.85	-5	5,957	-0.08%
2021/09/29	3	19.10	3	18.80	18.80	0	5,926	0.00%
2021/09/24	4	19.48	4	19.25	19.25	0	6,320	0.00%
2021/09/22	2	19.50	6	19.40	19.40	-4	6,344	-0.06%
2021/09/16	5	21.70	14	20.90	20.90	-9	6,344	-0.14%
2021/09/15	3	21.60	3	21.60	21.60	0	6,292	0.00%
2021/09/14	20	21.79	4	22.00	22.00	16	6,239	0.26%
2021/09/13	8	21.10	8	21.56	21.70	0	5,902	0.00%
2021/09/06	4	20.80	0	0.00	20.30	4	5,653	0.07%
2021/09/01	4	21.75	0	0.00	21.25	4	5,505	0.07%
2021/08/31	0	0.00	1	21.55	21.65	-1	5,415	-0.02%
2021/08/26	0	0.00	1	21.25	21.55	-1	5,082	-0.02%
2021/08/24	5	18.95	0	0.00	19.05	5	4,783	0.10%
2021/08/19	0	0.00	1	18.70	17.80	-1	4,590	-0.02%
2021/08/18	0	0.00	3	18.00	19.10	-3	4,554	-0.07%
2021/08/12	0	0.00	15	18.65	19.90	-15	4,313	-0.35%
2021/08/09	1	21.65	2	21.60	21.10	-1	4,048	-0.02%
2021/07/23	1	25.10	1	24.95	25.60	0	3,593	0.00%
2021/07/22	2	24.00	1	25.00	23.30	1	3,221	0.03%
2021/07/21	20	25.60	3	25.60	25.60	17	2,738	0.62%
2021/07/20	7	21.62	63	21.80	23.30	-56	2,589	-2.16%
2021/07/19	5	20.32	7	21.20	21.20	-2	2,052	-0.10%
2021/07/16	2	19.50	0	0.00	19.30	2	1,686	0.12%
2021/07/15	0	0.00	1	19.15	19.15	-1	1,645	-0.06%
2021/07/13	30	18.19	8	19.00	17.95	22	1,639	1.34%
2021/07/12	33	19.23	0	0.00	19.90	33	1,599	2.06%
2021/07/09	7	18.40	2	18.45	18.45	5	1,427	0.35%
2021/07/07	1	15.50	0	0.00	15.30	1	1,237	0.08%
2021/07/05	3	16.70	0	0.00	16.20	3	1,200	0.25%
2021/07/02	2	16.65	0	0.00	17.10	2	1,168	0.17%
2021/07/01	3	17.60	15	17.35	17.65	-12	1,037	-1.16%
2021/06/28	15	13.13	0	0.00	13.30	15	672	2.23%
2021/04/29	5	11.90	5	12.25	12.20	0	381	0.00%
2021/04/16	0	0.00	3	10.90	11.60	-3	124	-2.42%
2021/04/15	3	10.40	0	0.00	10.55	3	87	3.44%
2021/02/26	0	0.00	2	9.78	9.79	-2	127	-1.57%
2021/02/25	0	0.00	1	9.74	9.60	-1	124	-0.80%
2021/02/24	3	9.42	0	0.00	9.50	3	123	2.42%
2021/02/23	1	9.23	0	0.00	9.36	1	123	0.81%
2021/01/06	0	0.00	3	10.28	10.20	-3	104	-2.88%
2020/12/31	0	0.00	2	9.97	9.98	-2	92	-2.16%
2020/12/25	2	9.81	0	0.00	9.73	2	81	2.47%
2020/12/22	2	10.10	2	10.40	9.98	0	75	0.00%
2020/12/16	3	9.83	0	0.00	9.79	3	47	6.34%
2019/05/15	0	0.00	3	11.80	11.85	-3	110	-2.72%
2019/05/14	0	0.00	2	11.80	11.80	-2	113	-1.76%
2019/03/21	5	12.00	0	0.00	12.05	5	82	6.03%
2018/07/31	10	12.50	10	12.20	12.20	0	566	0.00%
2018/07/25	10	11.85	10	11.65	11.65	0	526	0.00%
2018/07/17	10	11.85	10	11.75	11.75	0	496	0.00%
2018/07/09	10	12.60	10	12.70	12.70	0	412	0.00%
2018/07/04	0	0.00	7	12.49	12.60	-7	400	-1.75%
2018/07/03	7	12.43	5	12.65	12.35	2	395	0.51%
2018/07/02	5	12.55	0	0.00	12.40	5	384	1.30%
2018/06/29	3	12.90	3	12.95	13.10	0	341	0.00%
2018/02/27	0	0.00	3	10.70	10.70	-3	52	-5.75%
2018/02/08	0	0.00	2	10.40	10.40	-2	44	-4.51%
2018/01/11	0	0.00	5	10.45	10.55	-5	61	-8.14%
2018/01/08	5	10.30	0	0.00	10.35	5	52	9.50%