國喬 (1312)-致和-東門券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.45
漲跌
▼0.30
漲幅
-2.03%
成交量
3,312張
產業
上市塑膠類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	14.70	14.85	-2	2,643	-0.08%
2024/05/13	0	0.00	1	14.35	14.35	-1	2,299	-0.04%
2024/03/20	2	13.10	0	0.00	13.15	2	2,986	0.07%
2024/03/08	1	13.60	0	0.00	13.55	1	3,175	0.03%
2024/03/07	1	13.85	0	0.00	13.90	1	3,119	0.03%
2024/03/05	1	14.05	0	0.00	14.00	1	3,129	0.03%
2024/02/22	0	0.00	22	14.30	14.30	-22	3,174	-0.69%
2024/01/16	2	14.35	0	0.00	14.30	2	2,815	0.07%
2024/01/11	3	14.55	0	0.00	14.60	3	2,752	0.11%
2023/12/21	1	15.20	0	0.00	15.30	1	1,937	0.05%
2023/12/19	1	14.95	0	0.00	14.90	1	1,841	0.05%
2023/12/15	0	0.00	1	15.25	15.25	-1	1,714	-0.06%
2023/12/14	1	15.15	0	0.00	15.20	1	1,614	0.06%
2023/12/11	1	15.25	0	0.00	15.20	1	1,441	0.07%
2023/12/07	1	15.70	0	0.00	15.70	1	1,337	0.07%
2023/11/28	0	16.30	0	0.00	16.20	0	1,185	0.00%
2023/10/20	1	16.10	0	0.00	15.90	1	1,472	0.07%
2023/08/16	1	16.50	0	0.00	16.50	1	1,787	0.06%
2023/08/15	1	17.10	0	0.00	16.95	1	1,758	0.06%
2023/07/19	1	18.10	0	0.00	18.10	1	1,996	0.05%
2023/07/12	1	18.40	0	0.00	18.25	1	2,130	0.05%
2023/06/21	0	19.30	0	0.00	19.25	0	2,533	0.00%
2023/06/16	0	0.00	1	19.40	19.45	-1	2,543	-0.04%
2023/06/06	0	0.00	2	19.60	19.55	-2	2,697	-0.07%
2023/05/30	0	0.00	2	19.00	18.95	-2	2,666	-0.07%
2023/05/02	75	20.15	0	0.00	20.10	75	2,900	2.59%
2023/04/28	2	20.15	0	0.00	20.25	2	2,931	0.07%
2023/04/27	4	20.33	0	0.00	20.30	4	2,925	0.14%
2023/04/06	0	0.00	2	20.60	20.15	-2	2,542	-0.08%
2023/02/09	0.1	19.65	0	0.00	19.65	0.1	4,972	0.00%
2023/01/31	0	0.00	1	20.10	20.05	-1	4,794	-0.02%
2023/01/06	10	19.35	10	19.35	19.30	0	4,500	0.00%
2022/12/21	1	18.30	0	0.00	18.15	1	4,338	0.02%
2022/12/12	1	18.30	0	0.00	18.45	1	4,095	0.02%
2022/12/07	1	18.80	0	0.00	18.85	1	3,836	0.03%
2022/11/30	0	0.00	7	19.86	20.80	-7	2,936	-0.24%
2022/11/14	1	17.40	0	0.00	17.80	1	2,318	0.04%
2022/11/09	0	0.00	1	18.35	18.50	-1	2,248	-0.04%
2022/09/28	2	16.85	0	0.00	16.60	2	3,317	0.06%
2022/09/27	1	17.55	0	0.00	17.55	1	3,304	0.03%
2022/09/07	1	17.90	0	0.00	17.95	1	3,661	0.03%
2022/09/06	1	18.25	0	0.00	18.30	1	3,673	0.03%
2022/09/02	0	0.00	2	18.60	18.55	-2	3,684	-0.05%
2022/08/31	1	18.80	0	0.00	18.80	1	3,658	0.03%
2022/07/14	1	18.95	1	19.25	19.20	0	4,323	0.00%
2022/07/12	1	20.65	0	0.00	20.35	1	3,987	0.03%
2022/07/07	1	21.10	0	0.00	21.55	1	3,848	0.03%
2022/07/06	1	21.65	0	0.00	21.40	1	3,823	0.03%
2022/07/01	1	22.15	0	0.00	21.95	1	3,924	0.03%
2022/06/28	25	23.30	0	0.00	23.30	25	4,190	0.60%
2022/06/20	0	0.00	2	23.20	22.80	-2	4,393	-0.05%
2022/06/02	20	24.76	0	0.00	24.75	20	4,978	0.40%
2022/05/31	10	24.30	0	0.00	24.50	10	5,132	0.19%
2022/05/30	20	24.40	0	0.00	24.30	20	5,269	0.38%
2022/05/09	2	24.65	0	0.00	24.60	2	6,485	0.03%
2022/04/27	0	0.00	2	25.35	25.05	-2	6,853	-0.03%
2022/04/22	20	26.50	0	0.00	26.50	20	6,816	0.29%
2022/04/14	2	26.55	0	0.00	26.55	2	7,364	0.03%
2022/04/01	5	26.90	5	26.95	27.00	0	7,483	0.00%
2022/03/25	0	0.00	2	27.05	27.25	-2	7,058	-0.03%
2022/03/18	0	0.00	1	26.80	26.55	-1	7,296	-0.01%
2022/03/17	3	26.67	0	0.00	26.75	3	7,342	0.04%
2022/02/24	0	0.00	3	28.30	27.80	-3	10,113	-0.03%
2022/02/21	3	28.80	0	0.00	28.70	3	10,260	0.03%
2022/02/17	0	0.00	5	28.35	28.35	-5	10,442	-0.05%
2022/02/11	5	29.05	0	0.00	29.00	5	11,247	0.04%
2022/02/10	30	28.80	0	0.00	28.80	30	11,082	0.27%
2022/02/08	7	27.98	12	28.14	28.25	-5	10,899	-0.05%
2022/02/07	0	0.00	5	27.60	27.80	-5	10,850	-0.05%
2022/01/25	0	0.00	12	26.60	26.50	-12	10,809	-0.11%
2022/01/21	5	27.65	0	0.00	27.50	5	10,718	0.05%
2022/01/20	0	0.00	5	27.80	27.85	-5	10,619	-0.05%
2022/01/11	3	27.65	3	27.55	27.65	0	10,735	0.00%
2022/01/10	5	28.10	5	28.05	28.05	0	10,654	0.00%
2022/01/03	0	0.00	5	28.45	28.40	-5	10,591	-0.05%
2021/12/30	0	0.00	70	28.75	28.70	-70	10,636	-0.66%
2021/12/28	0	0.00	5	28.60	28.65	-5	10,792	-0.05%
2021/12/20	70	28.30	0	0.00	28.10	70	13,086	0.53%
2021/12/17	5	28.30	0	0.00	28.30	5	13,159	0.04%
2021/12/13	0	0.00	10	28.20	28.15	-10	13,645	-0.07%
2021/12/10	10	28.20	0	0.00	28.20	10	13,719	0.07%
2021/12/07	5	28.65	0	0.00	28.75	5	13,548	0.04%
2021/12/06	5	28.50	5	28.40	28.35	0	13,459	0.00%
2021/12/03	5	28.66	5	28.60	28.50	0	13,445	0.00%
2021/11/30	5	28.90	0	0.00	28.75	5	13,134	0.04%
2021/11/29	9	28.79	0	0.00	28.70	9	12,856	0.07%
2021/11/26	5	29.95	20	29.90	29.80	-15	12,642	-0.12%
2021/11/25	6	29.93	0	0.00	29.75	6	11,857	0.05%
2021/11/24	0	0.00	1	28.70	29.20	-1	11,104	-0.01%
2021/11/17	1	28.20	0	0.00	28.15	1	10,699	0.01%
2021/11/05	0	0.00	5	27.35	27.55	-5	10,861	-0.05%
2021/11/04	5	27.27	0	0.00	27.10	5	10,873	0.05%
2021/10/04	1	28.15	0	0.00	26.85	1	12,812	0.01%
2021/10/01	0	0.00	3	28.05	28.10	-3	12,723	-0.02%
2021/09/29	6	30.93	9	30.41	29.80	-3	13,036	-0.02%
2021/09/28	5	30.40	3	30.53	31.00	2	13,169	0.02%
2021/09/27	1	29.60	0	0.00	30.35	1	16,563	0.01%
2021/09/17	1	30.10	0	0.00	29.10	1	19,124	0.01%
2021/09/03	0	0.00	5	29.50	29.25	-5	21,757	-0.02%
2021/09/02	5	29.40	0	0.00	29.45	5	22,413	0.02%
2021/08/24	6	28.65	0	0.00	28.75	6	26,576	0.02%
2021/08/19	0	0.00	160	29.10	29.00	-160	27,083	-0.59%	大賣/鉅額交易
2021/08/13	165	31.60	5	31.41	31.20	160	28,018	0.57%	大買/鉅額交易
2021/08/12	0	0.00	1	31.35	31.30	-1	28,173	0.00%
2021/08/11	0	0.00	5	29.90	30.00	-5	28,360	-0.02%
2021/08/10	5	30.45	5	30.45	30.70	0	28,688	0.00%
2021/08/06	20	30.90	0	0.00	30.95	20	29,674	0.07%
2021/08/05	5	30.80	6	30.52	30.90	-1	29,798	0.00%
2021/08/04	5	30.30	5	30.15	30.30	0	30,190	0.00%
2021/08/03	5	29.75	5	29.60	29.60	0	30,703	0.00%
2021/07/29	0	0.00	5	28.97	29.30	-5	32,167	-0.02%
2021/07/28	5	28.95	95	29.05	28.90	-90	32,510	-0.28%
2021/07/27	0	0.00	15	29.35	29.25	-15	33,073	-0.05%
2021/07/26	10	30.08	30	30.26	29.75	-20	33,683	-0.06%
2021/07/23	100	30.63	0	0.00	30.45	100	34,349	0.29%
2021/07/19	1	31.20	13	31.33	31.40	-12	35,307	-0.03%
2021/07/16	5	31.35	1	31.30	31.30	4	36,742	0.01%
2021/07/13	0	0.00	90	30.10	30.15	-90	38,665	-0.23%
2021/07/12	5	31.90	16	31.93	31.45	-11	38,720	-0.03%
2021/07/09	0	0.00	1	32.15	31.80	-1	39,020	0.00%
2021/07/08	18	31.86	18	31.85	32.10	0	39,246	0.00%
2021/07/07	19	32.47	13	31.86	31.80	6	39,497	0.02%
2021/07/06	23	32.94	22	33.13	33.35	1	39,662	0.00%
2021/07/05	31	32.76	20	32.57	32.75	11	39,482	0.03%
2021/07/02	154	34.81	150	32.36	32.00	4	39,015	0.01%	大買/大賣/
2021/07/01	12	32.41	13	32.41	32.90	-1	35,475	0.00%
2021/06/28	0	0.00	6	29.50	29.70	-6	33,309	-0.02%
2021/06/22	0	0.00	8	29.50	29.00	-8	34,354	-0.02%
2021/06/21	0	0.00	5	28.35	28.50	-5	34,152	-0.01%
2021/06/17	0	0.00	25	28.95	29.55	-25	33,817	-0.07%
2021/06/16	14	30.11	21	30.32	29.05	-7	33,732	-0.02%
2021/06/15	12	30.06	0	0.00	30.10	12	32,787	0.04%
2021/06/11	18	30.13	0	0.00	30.00	18	32,499	0.06%
2021/06/09	2	30.00	3	30.38	30.05	-1	31,523	0.00%
2021/06/08	25	29.86	6	29.80	29.80	19	31,112	0.06%
2021/06/07	29	30.05	3	29.60	29.80	26	30,592	0.08%
2021/06/04	6	28.79	0	0.00	28.60	6	29,651	0.02%
2021/06/03	2	28.30	0	0.00	28.50	2	29,516	0.01%
2021/05/31	0	0.00	2	26.75	26.80	-2	28,924	-0.01%
2021/05/28	0	0.00	2	26.40	26.20	-2	28,562	-0.01%
2021/05/27	2	25.90	0	0.00	25.75	2	28,446	0.01%
2021/05/26	2	25.75	62	26.17	26.05	-60	28,348	-0.21%
2021/05/25	62	26.02	0	0.00	25.90	62	28,179	0.22%
2021/05/12	0	0.00	4	26.00	25.70	-4	25,069	-0.02%
2021/05/07	5	29.50	0	0.00	29.05	5	23,292	0.02%
2021/05/03	2	32.90	0	0.00	32.65	2	21,499	0.01%
2021/04/27	5	32.25	5	32.45	32.60	0	20,086	0.00%
2021/04/26	0	0.00	10	31.85	32.10	-10	19,617	-0.05%
2021/04/22	8	32.03	2	33.00	31.75	6	19,134	0.03%
2021/04/21	0	0.00	5	31.30	31.40	-5	17,793	-0.03%
2021/04/20	4	31.10	10	31.70	31.85	-6	17,379	-0.03%
2021/04/19	34	31.67	2	31.60	32.65	32	16,683	0.19%
2021/04/16	6	29.71	1	29.95	29.70	5	15,557	0.03%
2021/04/15	7	28.89	16	28.93	29.15	-9	15,203	-0.06%
2021/04/14	1	27.90	2	28.45	27.90	-1	14,958	-0.01%
2021/04/13	2	28.83	20	28.75	28.20	-18	14,843	-0.12%
2021/04/12	0	0.00	2	28.65	29.60	-2	14,702	-0.01%
2021/04/09	2	27.90	0	0.00	28.45	2	14,253	0.01%
2021/03/30	10	27.05	0	0.00	27.30	10	14,217	0.07%
2021/03/26	10	26.80	0	0.00	26.80	10	15,094	0.07%
2021/03/25	0	0.00	10	25.74	25.95	-10	14,603	-0.07%
2021/03/24	0	0.00	3	24.55	24.95	-3	14,095	-0.02%
2021/03/23	8	24.35	6	24.40	24.55	2	14,129	0.01%
2021/03/22	0	0.00	5	24.85	24.55	-5	14,127	-0.04%
2021/03/19	5	24.10	3	24.50	24.10	2	14,283	0.01%
2021/03/15	0	0.00	3	25.60	25.60	-3	14,467	-0.02%
2021/03/09	2	25.10	0	0.00	25.25	2	14,525	0.01%
2021/03/08	0	0.00	5	25.30	25.65	-5	14,413	-0.03%
2021/03/03	0	0.00	5	23.70	23.95	-5	13,780	-0.04%
2021/03/02	5	23.40	0	0.00	23.55	5	13,978	0.04%
2021/02/26	0	0.00	2	24.00	23.85	-2	14,156	-0.01%
2021/02/24	1	24.70	0	0.00	23.65	1	14,651	0.01%
2021/02/23	0	0.00	5	23.90	24.35	-5	14,864	-0.03%
2021/02/22	5	23.55	0	0.00	23.50	5	14,685	0.03%
2021/02/19	0	0.00	5	23.70	23.50	-5	15,307	-0.03%
2021/02/17	0	0.00	3	23.05	23.00	-3	15,831	-0.02%
2021/02/03	3	22.05	0	0.00	22.25	3	17,408	0.02%
2021/01/15	1	22.70	0	0.00	22.55	1	23,183	0.00%
2021/01/14	0	0.00	0.2	23.30	23.45	-0.2	23,266	0.00%
2021/01/08	6	23.43	0	0.00	23.50	6	23,488	0.03%
2021/01/07	5	23.95	10	24.08	23.95	-5	23,507	-0.02%
2021/01/05	3	24.80	0	0.00	24.30	3	23,331	0.01%
2020/12/30	50	23.40	0	0.00	23.55	50	22,459	0.22%
2020/12/22	7	23.36	16	23.05	22.20	-9	21,110	-0.04%
2020/12/17	20	21.50	0	0.00	21.35	20	19,999	0.10%
2020/12/15	10	21.55	0	0.00	21.40	10	19,902	0.05%
2020/12/14	30	22.35	0	0.00	22.25	30	19,836	0.15%
2020/12/10	1	22.80	0	0.00	22.45	1	19,784	0.01%
2020/12/08	5	22.40	0	0.00	22.35	5	20,209	0.02%
2020/12/02	3	22.90	0	0.00	22.70	3	21,995	0.01%
2020/12/01	0	0.00	0.2	23.40	23.55	-0.2	22,003	0.00%
2020/11/25	2	23.55	2	23.70	23.45	0	22,044	0.00%
2020/11/23	5	23.43	0	0.00	24.00	5	22,055	0.02%
2020/11/20	5	23.45	0	0.00	23.50	5	21,847	0.02%
2020/11/19	0	0.00	5	24.10	24.10	-5	21,994	-0.02%
2020/11/18	7	24.06	7	24.21	24.00	0	22,015	0.00%
2020/11/16	7	23.20	7	23.21	23.40	0	21,668	0.00%
2020/11/13	8	23.19	8	23.38	23.05	0	21,653	0.00%
2020/11/11	6	23.93	6	23.98	23.55	0	22,015	0.00%
2020/11/05	0	0.00	11	22.64	23.00	-11	21,116	-0.05%
2020/11/04	3	23.15	3	22.87	22.80	0	21,000	0.00%
2020/11/03	7	22.89	7	22.94	23.05	0	20,453	0.00%
2020/11/02	2	23.43	2	23.00	22.30	0	19,871	0.00%
2020/10/30	1	23.05	1	22.80	22.75	0	19,090	0.00%
2020/10/29	0	0.00	4	22.55	22.75	-4	18,736	-0.02%
2020/10/28	1	22.70	0	0.00	22.50	1	18,375	0.01%
2020/10/27	4	22.10	10	21.91	22.15	-6	17,655	-0.03%
2020/10/26	22	21.88	18	21.89	21.35	4	16,454	0.02%
2020/10/23	0	0.00	2	21.10	21.15	-2	15,739	-0.01%
2020/10/22	0	0.00	1	20.70	20.55	-1	15,560	-0.01%
2020/10/20	0	0.00	1	20.30	20.30	-1	15,212	-0.01%
2020/10/19	0	0.00	2	20.05	20.00	-2	15,121	-0.01%
2020/10/16	0	0.00	1	20.25	19.80	-1	15,039	-0.01%
2020/10/15	2	19.85	1	19.90	19.95	1	14,777	0.01%
2020/10/14	2	19.35	2	19.33	19.50	0	14,574	0.00%
2020/10/13	6	19.32	8	19.19	18.90	-2	14,400	-0.01%
2020/09/25	0	0.00	10	18.35	18.30	-10	14,423	-0.07%
2020/09/24	1	17.90	0	0.00	18.00	1	14,305	0.01%
2020/09/17	1	19.45	1	19.90	19.55	0	13,889	0.00%
2020/09/11	0	0.00	2	21.33	19.90	-2	13,290	-0.02%
2020/09/10	5	20.85	6	20.68	20.90	-1	12,760	-0.01%
2020/09/09	1	20.40	0	0.00	20.50	1	12,245	0.01%
2020/09/08	3	20.88	1	21.00	20.75	2	11,962	0.02%
2020/09/07	0	0.00	14	21.17	21.45	-14	11,200	-0.12%
2020/09/04	7	19.82	1	19.65	19.50	6	10,332	0.06%
2020/09/02	1	19.85	1	19.85	19.15	0	9,755	0.00%
2020/09/01	1	19.10	0	0.00	19.10	1	9,488	0.01%
2020/08/28	5	19.38	5	19.37	19.00	0	9,432	0.00%
2020/08/25	6	19.46	13	19.28	18.90	-7	8,808	-0.08%
2020/08/21	3	19.07	6	19.03	18.75	-3	8,047	-0.04%
2020/08/18	7	18.44	7	18.46	18.75	0	6,994	0.00%
2020/08/17	7	17.94	12	17.96	18.30	-5	6,069	-0.08%
2020/08/14	0	0.00	4	16.20	16.65	-4	5,671	-0.07%
2020/08/13	0	0.00	1	15.15	15.15	-1	5,420	-0.02%
2020/07/28	2	13.88	0	0.00	13.65	2	5,748	0.03%
2020/07/09	1	15.15	2	15.02	14.95	-1	5,747	-0.02%
2020/06/22	1	15.20	1	15.05	15.05	0	5,889	0.00%
2020/06/01	1	14.55	1	14.30	14.40	0	5,892	0.00%
2020/05/28	6	14.28	0	0.00	14.15	6	5,794	0.10%
2020/05/20	7	15.29	2	15.38	15.15	5	5,388	0.09%
2020/05/19	5	14.96	6	15.02	15.15	-1	4,976	-0.02%
2020/05/15	2	13.70	0	0.00	13.80	2	4,625	0.04%
2020/05/14	1	14.00	0	0.00	13.80	1	4,601	0.02%
2020/05/04	1	14.45	0	0.00	14.55	1	4,350	0.02%
2020/04/29	1	14.30	0	0.00	14.45	1	4,221	0.02%
2020/04/27	0	0.00	1	14.35	14.55	-1	4,295	-0.02%
2020/04/21	1	13.95	0	0.00	13.65	1	4,189	0.02%
2020/04/20	1	14.20	0	0.00	14.20	1	4,109	0.02%
2020/04/13	5	14.67	7	14.66	14.50	-2	4,204	-0.05%
2020/03/31	0	0.00	2	12.95	12.90	-2	4,415	-0.05%
2020/03/30	0	0.00	5	11.95	12.35	-5	4,363	-0.11%
2020/03/27	5	12.45	0	0.00	12.30	5	4,383	0.11%
2020/03/25	0	0.00	2	12.55	12.50	-2	4,449	-0.04%
2020/03/24	0	0.00	2	11.75	11.95	-2	4,522	-0.04%
2020/03/19	6	10.95	0	0.00	10.65	6	4,501	0.13%
2020/03/13	4	12.90	0	0.00	12.85	4	4,268	0.09%
2020/03/12	2	14.00	0	0.00	14.05	2	4,130	0.05%
2020/03/10	2	14.30	0	0.00	15.05	2	4,062	0.05%
2020/03/09	3	15.33	0	0.00	15.10	3	3,995	0.08%
2020/02/24	0	0.00	5	17.00	16.85	-5	4,018	-0.12%
2020/02/17	0	0.00	1	17.05	17.10	-1	4,017	-0.02%
2020/02/12	0	0.00	5	17.10	17.15	-5	4,154	-0.12%
2020/02/10	0	0.00	1	16.45	16.45	-1	4,173	-0.02%
2020/02/03	6	15.99	5	16.15	16.30	1	4,143	0.02%
2020/01/30	7	17.16	2	17.25	16.80	5	4,097	0.12%
2020/01/14	0	0.00	5	18.45	18.40	-5	3,941	-0.13%
2020/01/10	0	0.00	20	18.33	18.35	-20	3,955	-0.51%
2020/01/09	0	0.00	10	18.55	18.25	-10	3,954	-0.25%
2020/01/08	10	18.70	0	0.00	18.45	10	3,834	0.26%
2020/01/07	0	0.00	10	18.80	18.75	-10	3,715	-0.27%
2020/01/06	10	19.10	0	0.00	19.05	10	3,620	0.28%
2020/01/03	22	19.08	30	19.27	19.40	-8	3,573	-0.22%
2020/01/02	20	19.08	0	0.00	19.15	20	3,422	0.58%
2019/12/24	0	0.00	300	18.60	18.55	-300	3,198	-9.38%	大賣/鉅額交易
2019/12/23	0	0.00	17	18.57	18.65	-17	3,210	-0.53%
2019/12/20	10	18.45	10	18.55	18.45	0	3,192	0.00%
2019/12/19	315	18.47	0	0.00	18.60	315	3,121	10.09%	大買/鉅額交易
2019/12/18	17	18.51	0	0.00	18.45	17	3,003	0.57%
2019/12/11	0	0.00	10	18.35	18.25	-10	3,470	-0.29%
2019/12/10	10	18.35	0	0.00	18.35	10	3,452	0.29%
2019/11/29	0	0.00	10	18.25	18.20	-10	3,559	-0.28%
2019/11/28	20	18.55	25	18.45	18.30	-5	3,606	-0.14%
2019/11/15	0	0.00	5	18.15	18.15	-5	3,734	-0.13%
2019/11/14	5	18.15	0	0.00	18.25	5	3,765	0.13%
2019/11/11	15	18.55	20	18.20	18.10	-5	3,936	-0.13%
2019/11/08	30	18.63	0	0.00	18.60	30	3,935	0.76%
2019/10/29	2	18.90	0	0.00	18.60	2	4,248	0.05%
2019/10/17	2	18.25	0	0.00	18.30	2	4,384	0.05%
2019/10/16	3	18.20	0	0.00	18.20	3	4,427	0.07%
2019/08/14	6	18.60	0	0.00	18.50	6	4,477	0.13%
2019/08/13	2	17.75	0	0.00	17.70	2	4,391	0.05%
2019/08/06	1	18.40	0	0.00	18.65	1	4,314	0.02%
2019/08/05	6	19.29	0	0.00	18.85	6	4,308	0.14%
2019/07/18	4	21.20	4	21.05	21.05	0	5,024	0.00%
2019/06/28	2	20.35	6	20.65	20.50	-4	5,273	-0.08%
2019/06/26	1	20.15	0	0.00	20.15	1	5,116	0.02%
2019/06/21	4	20.35	5	20.40	20.20	-1	5,060	-0.02%
2019/06/20	5	20.30	0	0.00	20.25	5	5,027	0.10%
2019/06/19	1	20.05	5	20.30	20.30	-4	5,059	-0.08%
2019/06/17	5	20.30	0	0.00	20.30	5	4,974	0.10%
2019/06/14	5	20.15	5	20.30	20.30	0	4,938	0.00%
2019/06/11	1	19.95	0	0.00	20.00	1	4,804	0.02%
2019/05/17	1	21.35	1	21.25	21.25	0	5,396	0.00%
2019/04/26	5	21.50	0	0.00	21.30	5	5,629	0.09%
2019/04/18	2	24.25	0	0.00	23.75	2	5,403	0.04%
2019/04/01	0	0.00	5	24.15	23.90	-5	4,950	-0.10%
2019/03/29	5	23.90	0	0.00	23.95	5	4,894	0.10%
2019/01/14	0	0.00	15	23.63	23.30	-15	6,267	-0.24%
2019/01/11	10	23.08	5	22.95	23.20	5	6,355	0.08%
2019/01/10	5	23.20	5	23.40	23.20	0	6,439	0.00%
2019/01/09	10	23.18	0	0.00	22.70	10	6,405	0.16%
2018/12/10	1	23.50	0	0.00	23.40	1	6,673	0.01%
2018/11/23	10	23.05	0	0.00	22.65	10	5,669	0.18%
2018/11/22	0	0.00	10	23.70	23.35	-10	5,608	-0.18%
2018/11/07	10	22.80	0	0.00	22.55	10	6,591	0.15%
2018/11/06	0	0.00	1	21.80	22.15	-1	6,550	-0.02%
2018/11/02	1	20.70	3	20.90	20.70	-2	6,464	-0.03%
2018/10/26	3	20.10	0	20.30	20.20	3	6,575	0.05%
2018/10/11	1	25.50	1	25.20	25.15	0	5,961	0.00%
2018/10/09	0	0.00	3	27.90	27.90	-3	5,907	-0.05%
2018/10/05	3	28.75	0	0.00	28.55	3	6,057	0.05%
2018/10/02	0	0.00	5	30.25	29.95	-5	6,018	-0.08%
2018/10/01	0	0.00	2	30.10	30.15	-2	6,034	-0.03%
2018/09/28	2	30.25	0	0.00	30.40	2	6,102	0.03%
2018/09/25	0	0.00	2	29.05	29.80	-2	5,999	-0.03%
2018/09/21	14	28.91	12	29.01	29.05	2	5,911	0.03%
2018/08/27	3	30.90	3	30.90	31.00	0	6,691	0.00%
2018/08/22	0	0.00	5	31.30	31.00	-5	7,023	-0.07%
2018/08/20	5	31.30	0	0.00	31.30	5	7,167	0.07%
2018/06/20	0	0.00	3	29.40	29.15	-3	9,424	-0.03%
2018/06/19	3	28.25	0	0.00	28.10	3	9,383	0.03%
2018/06/13	5	29.90	0	0.00	29.80	5	9,441	0.05%
2018/06/07	0	0.00	3	31.95	31.90	-3	9,401	-0.03%
2018/06/04	3	31.60	5	31.65	31.70	-2	9,349	-0.02%
2018/05/31	0	0.00	3	32.18	32.10	-3	9,197	-0.03%
2018/05/29	1	31.65	3	31.62	31.45	-2	9,030	-0.02%
2018/05/23	5	33.95	0	0.00	34.00	5	9,061	0.06%
2018/05/22	5	34.05	0	0.00	33.25	5	8,908	0.06%
2018/05/21	0	0.00	10	33.85	33.60	-10	8,885	-0.11%
2018/05/18	10	33.95	0	0.00	33.95	10	8,590	0.12%
2018/04/20	0	0.00	1	33.95	33.10	-1	8,766	-0.01%
2018/04/09	10	30.85	0	0.00	31.40	10	10,351	0.10%
2018/03/30	0	0.00	5	30.50	30.65	-5	13,086	-0.04%
2018/03/29	5	30.35	0	0.00	30.50	5	13,452	0.04%
2018/03/01	0	0.00	3	29.60	29.70	-3	15,776	-0.02%
2018/02/02	3	29.00	0	0.00	28.95	3	17,734	0.02%
2018/01/30	0	0.00	20	30.00	29.35	-20	17,647	-0.11%
2018/01/29	20	30.50	0	0.00	30.50	20	17,715	0.11%
2018/01/12	0	0.00	5	30.50	30.40	-5	16,553	-0.03%
2018/01/09	0	0.00	1	31.45	31.60	-1	15,960	-0.01%
2018/01/08	3	30.95	3	31.10	31.15	0	15,651	0.00%
2018/01/05	1	30.40	0	0.00	30.80	1	15,233	0.01%
2018/01/04	0	0.00	1	30.80	30.15	-1	14,980	-0.01%
2018/01/03	2	30.78	1	30.65	30.35	1	14,682	0.01%
2018/01/02	1	31.00	1	31.10	30.80	0	14,308	0.00%