華榮 (1608)-致和-東門券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.80
漲跌
▲1.80
漲幅
+5.00%
成交量
36,238張
產業
上市電器電纜類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	37.30	3	38.60	37.80	-2	26,772	-0.01%
2024/05/08	2	37.05	6	36.52	36.40	-4	25,384	-0.02%
2024/05/07	16	36.13	15	36.40	36.95	1	24,884	0.00%
2024/05/03	1	36.30	0	0.00	34.30	1	24,165	0.00%
2024/04/30	0	0.00	50	36.10	36.05	-50	23,547	-0.21%
2024/04/26	0	0.00	1	37.65	37.10	-1	23,143	0.00%
2024/04/25	1	36.15	1	36.50	36.05	0	22,790	0.00%
2024/04/24	2	38.15	0	0.00	37.15	2	22,472	0.01%
2024/04/22	0	0.00	2	38.25	38.25	-2	21,187	-0.01%
2024/04/19	3	42.13	6	45.78	42.45	-3	20,208	-0.01%
2024/04/18	3	42.40	203	44.44	44.45	-200	17,544	-1.14%	大賣/鉅額交易
2024/04/16	0	0.00	6	38.93	36.80	-6	15,344	-0.04%
2024/04/15	8	39.14	3	39.58	39.00	5	14,552	0.03%
2024/04/12	0	0.00	10.2	37.52	38.00	-10.2	12,947	-0.08%
2024/04/10	20	36.86	1	36.50	35.35	19	12,037	0.16%
2024/04/09	5	35.00	8	35.23	36.30	-3	11,035	-0.03%
2024/04/08	3	32.25	2	31.83	33.00	1	10,300	0.01%
2024/04/03	0	0.00	1	30.45	30.00	-1	9,783	-0.01%
2024/04/01	1	29.65	0	0.00	29.95	1	9,426	0.01%
2024/03/29	4	30.05	6	30.10	29.85	-2	9,240	-0.02%
2024/03/27	11	29.02	15	29.34	30.35	-4	8,197	-0.05%
2024/03/26	6	28.48	21	28.73	29.05	-15	6,400	-0.23%
2024/03/22	0	0.00	10	26.23	26.20	-10	4,771	-0.21%
2024/03/21	5	25.55	43	25.52	25.65	-38	4,396	-0.86%
2024/03/20	3	25.40	2	25.20	25.10	1	4,349	0.02%
2024/03/18	0	0.00	3	25.95	25.80	-3	4,234	-0.07%
2024/03/15	0	0.00	5	25.70	25.90	-5	4,520	-0.11%
2024/03/14	13	25.72	4	25.60	25.95	9	4,332	0.21%
2024/03/13	25	26.08	5	25.45	24.80	20	4,027	0.50%
2024/03/12	1	24.35	1	24.40	24.35	0	3,342	0.00%
2024/03/11	0	0.00	1	23.45	23.50	-1	3,084	-0.03%
2024/03/04	5	22.20	0	0.00	22.25	5	2,747	0.18%
2024/03/01	8	22.68	0	0.00	22.50	8	2,710	0.30%
2024/02/27	1	22.70	0	0.00	22.40	1	2,620	0.04%
2023/10/03	0	0.00	20	20.80	20.75	-20	2,959	-0.68%
2023/09/26	30	20.76	10	20.74	20.80	20	3,175	0.63%
2023/07/19	0	0.00	2	20.45	20.25	-2	8,184	-0.02%
2023/06/15	5	23.20	0	0.00	23.20	5	7,024	0.07%
2023/06/09	0	0.00	2	23.25	23.25	-2	6,772	-0.03%
2023/06/08	0	0.00	1	24.05	24.05	-1	6,614	-0.02%
2023/06/06	1	24.20	10	24.00	24.05	-9	5,971	-0.15%
2023/06/05	10	23.95	0	0.00	23.70	10	5,678	0.18%
2023/06/02	2	23.40	0	0.00	23.10	2	5,362	0.04%
2023/06/01	0	0.00	2	22.55	22.55	-2	5,089	-0.04%
2023/05/29	2	24.35	0	0.00	23.20	2	4,519	0.04%
2023/05/26	1	22.70	0	0.00	23.85	1	3,606	0.03%
2023/05/25	1	20.95	0	0.00	21.70	1	3,069	0.03%
2023/05/24	2	19.73	0	0.00	19.75	2	2,707	0.07%
2023/05/22	1	19.05	0	0.00	19.20	1	2,414	0.04%
2023/05/18	0	0.00	1	18.30	18.15	-1	2,063	-0.05%
2023/05/17	0	0.00	2	18.80	18.35	-2	1,976	-0.10%
2023/05/16	140	18.30	0	0.00	18.35	140	1,736	8.06%	大買/鉅額交易
2023/05/09	0	0.00	8	16.33	16.20	-8	1,331	-0.60%
2023/05/04	1	17.05	0	0.00	17.50	1	1,283	0.08%
2023/05/02	9	16.82	0	0.00	16.95	9	1,443	0.62%
2022/10/13	0	0.00	50	12.00	11.55	-50	472	-10.58%
2022/07/19	0	0.00	2	14.60	14.55	-2	1,291	-0.15%
2022/07/07	0	0.00	1	13.95	14.50	-1	2,150	-0.05%
2022/07/06	2	15.95	1	15.45	15.45	1	2,196	0.05%
2022/06/21	10	17.80	0	0.00	18.05	10	2,292	0.44%
2022/04/18	10	23.35	0	0.00	23.15	10	2,726	0.37%
2022/04/15	0	0.00	30	23.68	23.80	-30	2,607	-1.15%
2022/03/30	10	22.45	0	0.00	22.55	10	2,076	0.48%
2022/03/28	10	22.45	0	0.00	22.70	10	2,036	0.49%
2022/02/17	2	20.80	0	0.00	20.80	2	1,406	0.14%
2021/11/15	0	0.00	4	22.43	22.60	-4	4,611	-0.09%
2021/11/11	4	23.85	0	0.00	23.80	4	4,618	0.09%
2021/11/09	0	0.00	10	22.15	22.20	-10	4,328	-0.23%
2021/11/03	10	21.50	0	0.00	21.75	10	4,434	0.23%
2021/10/21	0	0.00	0.7	22.60	22.60	-0.7	5,391	-0.01%
2021/10/18	10	23.30	0	0.00	23.35	10	5,335	0.19%
2021/10/15	1	23.50	1	24.00	24.00	0	5,106	0.00%
2021/09/30	0	0.00	0.2	22.40	22.65	-0.2	5,369	0.00%
2021/09/28	10	23.10	0	0.00	22.80	10	5,624	0.18%
2021/09/27	10	23.10	0	0.00	23.15	10	6,048	0.17%
2021/09/23	30	22.30	0	0.00	22.25	30	8,038	0.37%
2021/09/10	10	23.69	4	23.25	23.45	6	11,080	0.05%
2021/09/09	4	22.91	0	0.00	23.10	4	11,149	0.04%
2021/08/30	12	25.42	13	25.76	25.20	-1	11,826	-0.01%
2021/08/26	11	24.60	0	0.00	24.30	11	12,052	0.09%
2021/08/09	0	0.00	0	26.00	25.90	0	15,861	0.00%
2021/08/04	0.3	27.30	0	0.00	27.25	0.3	16,934	0.00%
2021/07/29	0	0.00	1	25.60	25.60	-1	19,285	-0.01%
2021/07/28	1	25.30	0	0.00	25.30	1	19,489	0.01%
2021/07/14	30	25.80	0	0.00	25.65	30	22,664	0.13%
2021/07/09	1	27.10	0	0.00	27.20	1	24,288	0.00%
2021/07/07	2	27.00	0	0.00	26.10	2	24,675	0.01%
2021/07/06	0	0.00	3	27.20	26.95	-3	24,812	-0.01%
2021/07/05	1	27.75	0	0.00	27.25	1	24,928	0.00%
2021/07/02	2	27.75	0	0.00	27.70	2	25,136	0.01%
2021/07/01	1	29.10	0	0.00	28.90	1	24,766	0.00%
2021/06/30	3	32.30	14	32.43	32.10	-11	24,033	-0.05%
2021/06/29	0	0.00	7	32.09	32.85	-7	22,926	-0.03%
2021/06/28	0	0.00	57	29.45	29.90	-57	21,462	-0.27%
2021/06/24	0	0.00	10	27.20	26.70	-10	20,912	-0.05%
2021/06/23	33	26.98	10	28.00	26.15	23	20,798	0.11%
2021/06/22	20	26.47	55	26.45	27.10	-35	20,514	-0.17%
2021/06/21	0	0.00	5	24.57	24.65	-5	20,055	-0.02%
2021/06/18	30	25.15	1	25.15	25.00	29	20,018	0.14%
2021/06/17	0	0.00	20	25.75	25.95	-20	19,940	-0.10%
2021/06/16	10	27.00	0	0.00	26.00	10	19,852	0.05%
2021/06/15	0	0.00	5	27.20	27.50	-5	19,733	-0.03%
2021/06/11	9	26.63	0	0.00	26.45	9	19,611	0.05%
2021/06/09	65	27.23	0	0.00	26.90	65	19,441	0.33%
2021/06/08	0	0.00	9	28.26	28.05	-9	19,302	-0.05%
2021/06/04	11	28.40	5	27.70	27.50	6	19,043	0.03%
2021/06/03	1	28.90	11	29.02	29.05	-10	18,833	-0.05%
2021/06/02	40	28.97	55	28.54	28.65	-15	18,652	-0.08%
2021/06/01	45	27.69	25	27.37	27.90	20	18,353	0.11%
2021/05/31	121	28.57	50	29.08	28.05	71	18,082	0.39%	大買/
2021/05/28	5	25.20	25	25.54	26.75	-20	17,162	-0.12%
2021/05/27	20	24.60	15	25.00	24.35	5	16,831	0.03%
2021/05/26	0	0.00	3	24.38	24.30	-3	16,680	-0.02%
2021/05/24	10	24.20	27	24.64	23.90	-17	16,513	-0.10%
2021/05/21	25	24.27	10	23.90	24.30	15	16,506	0.09%
2021/05/20	37	24.55	35	23.36	23.20	2	16,469	0.01%
2021/05/19	5	24.80	5	25.48	25.65	0	15,940	0.00%
2021/05/14	4	24.58	0	0.00	23.60	4	15,036	0.03%
2021/05/13	1	26.80	0	0.00	25.30	1	14,596	0.01%
2021/05/12	12	29.91	8	28.30	28.10	4	14,214	0.03%
2021/05/11	10	32.90	2	33.90	31.20	8	13,892	0.06%
2021/05/10	12	33.07	0	0.00	34.65	12	12,902	0.09%
2021/05/07	4	30.28	2	31.25	31.50	2	12,022	0.02%
2021/05/06	2	30.80	2	30.55	31.10	0	11,314	0.00%
2021/04/29	2	32.00	0	0.00	31.95	2	10,380	0.02%
2021/04/28	8	33.70	0	0.00	33.55	8	10,155	0.08%
2021/04/27	0	0.00	1	29.05	30.70	-1	9,860	-0.01%
2021/04/26	0	0.00	18	26.67	27.95	-18	9,500	-0.19%
2021/04/23	18	25.26	0	0.00	25.70	18	9,189	0.20%
2021/04/22	0	0.00	5	25.55	25.15	-5	9,057	-0.06%
2021/04/21	4	24.05	0	0.00	24.60	4	8,755	0.05%
2021/04/20	6	24.45	0	0.00	24.90	6	8,207	0.07%
2021/04/16	1	19.70	308	20.13	20.60	-307	7,353	-4.17%	大賣/鉅額交易
2021/04/15	0	0.00	5	18.95	18.75	-5	6,520	-0.08%
2021/04/08	0	0.00	3	15.42	15.85	-3	4,808	-0.06%
2021/04/07	0	0.00	5	14.55	14.55	-5	4,532	-0.11%
2021/04/06	0	0.00	23	14.50	14.55	-23	4,587	-0.50%
2021/03/25	20	13.73	0	0.00	13.65	20	7,195	0.28%
2021/03/17	0	0.00	5	13.20	13.25	-5	8,277	-0.06%
2021/02/18	5	12.72	0	0.00	12.70	5	8,587	0.06%
2021/02/17	0	0.00	5	11.80	11.95	-5	8,424	-0.06%
2021/01/29	5	11.15	5	10.70	10.70	0	8,280	0.00%
2021/01/26	1	11.30	0	0.00	11.30	1	8,533	0.01%
2021/01/20	2	11.58	0	0.00	11.35	2	8,602	0.02%
2021/01/12	307	12.96	0	0.00	12.95	307	8,306	3.70%	大買/鉅額交易
2021/01/11	0	0.00	7	14.26	13.95	-7	8,139	-0.09%
2021/01/08	1	13.70	0	0.00	13.75	1	7,991	0.01%
2021/01/07	0	0.00	10	13.90	13.80	-10	7,948	-0.13%
2021/01/05	0	0.00	1	14.00	14.00	-1	7,851	-0.01%
2021/01/04	0	0.00	3	13.83	13.95	-3	7,797	-0.04%
2020/12/29	2	13.45	2	13.50	13.45	0	7,513	0.00%
2020/12/28	2	13.60	0	0.00	13.55	2	7,398	0.03%
2020/12/25	1	13.80	0	0.00	13.85	1	7,256	0.01%
2020/12/24	6	14.49	5	14.52	14.20	1	7,062	0.01%
2020/12/23	3	13.95	2	14.18	14.05	1	6,530	0.02%
2020/12/22	30	15.19	15	15.27	13.60	15	6,242	0.24%
2020/12/17	2	12.55	0	0.00	12.35	2	3,943	0.05%
2020/12/07	4	12.08	0	0.00	11.95	4	3,729	0.11%
2020/12/04	5	11.85	5	12.05	12.05	0	3,708	0.00%
2020/09/15	0	0.00	10	11.05	11.00	-10	2,406	-0.42%
2020/09/14	0	0.00	5	10.90	10.95	-5	2,366	-0.21%
2020/09/10	5	10.80	0	0.00	11.20	5	1,965	0.25%
2020/09/07	11	11.03	1	10.95	10.95	10	1,529	0.65%
2020/07/08	0	0.00	5	9.44	9.34	-5	1,205	-0.41%
2020/07/07	5	10.02	0	0.00	9.98	5	1,203	0.42%
2020/07/02	1	10.20	1	10.10	10.10	0	1,134	0.00%
2020/04/10	1	9.21	1	9.25	9.33	0	458	0.00%
2019/11/28	0	0.00	1	9.87	9.81	-1	526	-0.19%
2019/10/23	0	0.00	2	10.00	9.98	-2	628	-0.32%
2019/10/21	1	10.15	0	0.00	9.96	1	584	0.17%
2019/07/22	0	0.00	2	10.00	10.00	-2	1,194	-0.17%
2019/07/16	2	10.35	0	0.00	10.20	2	1,241	0.16%
2019/07/04	0	0.00	5	9.95	9.95	-5	1,251	-0.40%
2019/05/13	0	0.00	5	9.90	9.90	-5	786	-0.64%
2019/05/10	5	9.64	0	0.00	9.59	5	698	0.72%
2018/08/14	0	0.00	7	9.96	9.95	-7	1,353	-0.52%
2018/06/29	7	11.50	0	0.00	11.50	7	4,355	0.16%
2018/06/27	0	0.00	7	11.65	11.50	-7	4,424	-0.16%
2018/06/12	2	11.95	0	0.00	11.85	2	4,817	0.04%
2018/06/01	0	0.00	5	11.75	11.75	-5	4,715	-0.11%
2018/05/31	5	11.80	0	0.00	11.80	5	4,707	0.11%
2018/04/18	0	0.00	3	12.00	12.05	-3	4,582	-0.07%
2018/04/13	2	12.05	1	12.05	12.05	1	4,984	0.02%
2018/04/12	2	12.35	0	0.00	12.20	2	5,000	0.04%
2018/04/10	0	0.00	13	13.52	12.40	-13	5,040	-0.26%
2018/04/09	19	12.74	5	13.00	13.20	14	4,437	0.32%
2018/04/02	1	12.30	0	0.00	11.95	1	4,154	0.02%
2018/03/21	0	0.00	1	11.45	11.50	-1	3,845	-0.03%
2018/02/12	1	10.35	0	0.00	10.25	1	4,692	0.02%
2018/01/23	3	12.17	0	0.00	12.10	3	5,016	0.06%
2018/01/12	0	0.00	10	12.00	11.95	-10	4,485	-0.22%
2018/01/09	2	11.90	0	0.00	11.85	2	4,243	0.05%