富喬 (1815)-致和-東門券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.80
漲跌
▲0.35
漲幅
+1.80%
成交量
25,336張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	60	19.86	19.80	-60	24,733	-0.24%
2024/05/16	2	19.45	60	19.63	19.45	-58	25,065	-0.23%
2024/05/14	125	19.46	35	19.92	19.20	90	25,923	0.35%	大買/
2024/05/13	30	19.58	10	19.80	19.55	20	25,479	0.08%
2024/05/10	0	0.00	400	18.81	19.40	-400	25,298	-1.58%	大賣/鉅額交易
2024/05/09	22	19.45	35	19.98	19.15	-13	25,066	-0.05%
2024/05/08	0	0.00	34.3	19.77	19.70	-34.3	24,452	-0.14%
2024/05/06	205	18.67	0	0.00	18.40	205	23,658	0.87%	大買/鉅額交易
2024/05/03	201	18.58	4	18.93	18.50	197	23,475	0.84%	大買/鉅額交易
2024/04/30	2	18.35	2	18.85	18.20	0	23,158	0.00%
2024/04/29	0	0.00	36	18.48	18.50	-36	23,017	-0.16%
2024/04/26	1	17.45	0	0.00	17.50	1	22,859	0.00%
2024/04/19	4	17.70	6	17.98	17.70	-2	22,844	-0.01%
2024/04/18	15	18.45	0	0.00	18.15	15	22,748	0.07%
2024/04/17	0	0.00	2	18.50	18.50	-2	22,774	-0.01%
2024/04/16	4	17.65	1	17.95	17.90	3	22,771	0.01%
2024/04/15	2	18.70	0	0.00	18.50	2	22,633	0.01%
2024/04/12	2	19.23	9	19.61	19.30	-7	22,678	-0.03%
2024/04/11	0	0.00	1	18.70	18.65	-1	22,334	0.00%
2024/04/10	0	0.00	1	18.95	18.90	-1	22,284	0.00%
2024/04/09	0	0.00	45	19.00	19.05	-45	22,220	-0.20%
2024/04/08	2	18.75	2	18.85	18.50	0	22,011	0.00%
2024/04/03	7	19.11	0	0.00	18.90	7	21,879	0.03%
2024/04/02	16	19.39	0.1	19.30	19.30	15.9	21,729	0.07%
2024/04/01	53	18.97	2	19.40	20.05	51	21,214	0.24%
2024/03/29	5	18.80	13	18.92	18.70	-8	20,485	-0.04%
2024/03/28	0	0.00	7	18.75	18.15	-7	19,945	-0.04%
2024/03/26	2	17.95	0	0.00	17.95	2	19,556	0.01%
2024/03/25	10	18.40	2	18.75	18.40	8	19,458	0.04%
2024/03/22	0	0.00	25	17.05	17.50	-25	19,380	-0.13%
2024/03/21	1	17.30	0	0.00	17.30	1	19,416	0.01%
2024/03/20	5	17.00	10	17.00	16.95	-5	19,512	-0.03%
2024/03/18	7	17.40	0	0.00	17.65	7	19,956	0.04%
2024/03/15	2	17.45	0	0.00	17.45	2	19,928	0.01%
2024/03/13	0	0.00	3	17.70	17.90	-3	19,813	-0.02%
2024/03/12	20	18.23	0	0.00	18.35	20	19,529	0.10%
2024/03/11	1	18.70	0	0.00	18.70	1	19,084	0.01%
2024/03/07	98	20.51	5	20.30	20.00	93	17,682	0.53%
2024/03/06	1	21.10	6	20.57	21.50	-5	14,861	-0.03%
2024/03/05	0	0.00	2	19.60	19.55	-2	13,947	-0.01%
2024/02/29	0	0.00	2	19.10	19.10	-2	12,721	-0.02%
2024/02/27	1	17.70	0	0.00	17.75	1	12,094	0.01%
2024/02/26	5	17.55	0	0.00	17.65	5	11,846	0.04%
2024/02/23	15	17.83	0	0.00	17.80	15	12,086	0.12%
2024/02/22	11	17.50	183	17.80	17.55	-172	11,838	-1.45%	大賣/鉅額交易
2024/02/20	2	17.00	1	17.55	17.15	1	11,881	0.01%
2024/02/19	0	0.00	4	17.01	17.20	-4	11,745	-0.03%
2024/02/16	1	16.10	5	16.34	16.55	-4	11,485	-0.03%
2024/02/15	0	0.00	3	15.48	15.70	-3	10,811	-0.03%
2024/02/05	3	14.50	0	0.00	14.50	3	10,946	0.03%
2024/02/02	0	0.00	20	14.35	14.25	-20	11,240	-0.18%
2024/01/29	0	0.00	2	14.85	14.85	-2	16,248	-0.01%
2024/01/17	2	14.33	0	0.00	14.20	2	21,008	0.01%
2024/01/16	1	14.30	1	14.45	14.50	0	21,150	0.00%
2024/01/15	2	14.60	3.3	14.73	14.70	-1.3	21,172	-0.01%
2024/01/11	0	0.00	2	15.05	15.00	-2	21,331	-0.01%
2024/01/10	32	14.64	0	0.00	14.65	32	21,839	0.15%
2024/01/08	2	15.18	7	15.10	14.90	-5	22,383	-0.02%
2024/01/05	1	15.35	0	0.00	15.40	1	22,668	0.00%
2024/01/04	1	15.70	0	0.00	15.70	1	22,910	0.00%
2024/01/03	0	0.00	1	16.10	15.95	-1	23,241	0.00%
2024/01/02	5	15.71	0	0.00	15.75	5	23,555	0.02%
2023/12/29	1	15.70	0	0.00	15.65	1	24,677	0.00%
2023/12/28	0	0.00	2	15.70	15.70	-2	25,052	-0.01%
2023/12/27	0	0.00	8	15.90	15.85	-8	26,143	-0.03%
2023/12/25	50	15.65	0	0.00	15.60	50	27,719	0.18%
2023/12/20	2	15.60	2	15.83	16.10	0	29,835	0.00%
2023/12/19	52	16.08	0	0.00	16.05	52	29,725	0.17%
2023/12/18	50	16.90	0	0.00	16.70	50	29,512	0.17%
2023/12/13	0	0.00	101	17.25	17.30	-101	29,449	-0.34%	大賣/鉅額交易
2023/12/11	10	16.55	305	16.48	16.60	-295	28,815	-1.02%	大賣/鉅額交易
2023/12/07	0	0.00	1	16.15	16.15	-1	28,249	0.00%
2023/12/05	50	16.30	0	0.00	16.20	50	28,100	0.18%
2023/12/04	5	17.05	0	0.00	16.70	5	27,955	0.02%
2023/11/29	1	17.25	0	0.00	17.00	1	27,799	0.00%
2023/11/24	300	17.61	130	18.04	17.35	170	27,310	0.62%	大買/大賣/鉅額交易
2023/11/22	147	17.82	200	17.83	17.80	-53	26,697	-0.20%	大買/大賣/
2023/11/21	165	17.54	0	0.00	17.45	165	26,274	0.63%	大買/鉅額交易
2023/11/20	0	0.00	77	17.69	17.60	-77	25,943	-0.30%
2023/11/17	77	17.30	0	0.00	17.10	77	25,629	0.30%
2023/11/16	35	17.65	100	17.79	17.60	-65	25,102	-0.26%
2023/11/15	35	17.24	0	0.00	16.85	35	24,494	0.14%
2023/11/14	30	17.35	80	17.90	17.25	-50	24,061	-0.21%
2023/11/09	3	18.17	0	0.00	18.00	3	23,155	0.01%
2023/11/08	8	18.49	393	18.06	18.65	-385	22,550	-1.71%	大賣/鉅額交易
2023/11/07	5	19.86	0	0.00	20.05	5	21,376	0.02%
2023/11/06	0	0.00	4	19.90	20.10	-4	19,591	-0.02%
2023/11/03	244	18.40	0	0.00	18.30	244	18,201	1.34%	大買/鉅額交易
2023/11/02	265	18.09	188	17.34	18.45	77	16,724	0.46%	大買/大賣/
2023/11/01	12	16.85	14	16.90	16.80	-2	15,569	-0.01%
2023/10/31	103	17.35	43	17.58	16.85	60	15,105	0.40%	大買/
2023/10/30	130	17.13	126	17.05	17.15	4	14,863	0.03%	大買/大賣/
2023/10/27	2	16.80	0	0.00	16.45	2	14,678	0.01%
2023/10/26	97	16.83	5	16.85	16.85	92	15,175	0.61%
2023/10/25	30	17.00	14	17.20	17.00	16	15,654	0.10%
2023/10/24	2	15.90	12	15.95	16.00	-10	15,633	-0.06%
2023/10/19	12	15.35	0	0.00	15.30	12	15,536	0.08%
2023/10/17	12	17.00	0	0.00	17.00	12	14,881	0.08%
2023/10/13	2	17.50	0	0.00	17.80	2	14,190	0.01%
2023/10/04	0	0.00	0.1	18.00	18.10	-0.1	11,474	0.00%
2023/10/02	0	0.00	19.6	18.06	18.15	-19.6	9,968	-0.20%
2023/09/28	0	0.00	25	16.80	16.50	-25	8,793	-0.28%
2023/09/26	27	15.92	0	0.00	15.35	27	7,907	0.34%
2023/09/25	0	0.00	261.6	16.05	16.40	-261.6	6,728	-3.89%	大賣/鉅額交易
2023/09/21	2	15.15	0	0.00	15.45	2	5,909	0.03%
2023/09/19	2	15.25	150	15.50	15.15	-148	5,659	-2.61%	大賣/鉅額交易
2023/08/18	0	0.00	1	13.30	13.25	-1	6,527	-0.02%
2023/08/15	0	0.00	1	13.10	13.15	-1	6,429	-0.02%
2023/08/07	0	0.00	22	14.85	14.85	-22	6,125	-0.36%
2023/07/31	2	16.20	10	15.56	15.40	-8	5,603	-0.14%
2023/07/28	52	15.81	328	15.28	15.70	-276	4,896	-5.64%	大賣/鉅額交易
2023/06/19	16	13.80	0	0.00	13.85	16	2,604	0.61%
2023/06/16	1	14.55	51	15.19	14.30	-50	2,527	-1.98%
2023/06/15	0	0.00	13	14.40	14.65	-13	2,095	-0.62%
2023/03/17	0	0.00	180	11.86	11.80	-180	1,202	-14.97%	大賣/鉅額交易
2023/03/16	200	12.11	0	0.00	11.75	200	1,226	16.31%	大買/鉅額交易
2023/03/14	0	0.00	0.1	12.27	12.20	-0.1	1,189	-0.01%
2023/03/10	200	12.61	0	0.00	12.45	200	1,185	16.87%	大買/鉅額交易
2023/03/09	34	12.80	0	0.00	12.80	34	1,190	2.86%
2023/03/08	66	12.80	0	0.00	12.85	66	1,198	5.51%
2022/11/15	0	0.00	3.1	12.71	12.80	-3.1	3,479	-0.09%
2022/11/14	0	0.00	0.1	12.25	12.20	-0.1	3,002	0.00%
2022/11/11	0	0.00	0.3	12.20	12.05	-0.3	3,000	-0.01%
2022/11/08	0	0.00	2	12.25	12.05	-2	2,989	-0.07%
2022/11/02	5	12.15	0	0.00	12.20	5	2,971	0.17%
2022/10/21	0.1	11.15	0	0.00	11.10	0.1	2,909	0.00%
2022/10/17	0.3	11.19	0	0.00	11.35	0.3	2,904	0.01%
2022/10/14	0.1	11.45	0	0.00	11.45	0.1	2,898	0.00%
2022/10/12	0	0.00	10	11.70	11.75	-10	2,870	-0.35%
2022/09/30	0.1	12.05	0	0.00	12.30	0.1	2,791	0.00%
2022/09/13	10	13.70	0	0.00	13.70	10	2,560	0.39%
2022/08/09	0	0.00	2	12.15	12.20	-2	916	-0.22%
2022/08/08	2	12.90	0	0.00	13.10	2	897	0.22%
2022/07/14	0	0.00	15.2	12.20	12.25	-15.2	1,063	-1.43%
2022/07/01	0	0.00	14	12.40	12.15	-14	1,158	-1.21%
2022/04/07	1	15.20	0	0.00	14.95	1	1,856	0.05%
2022/03/22	5	15.20	0	0.00	15.40	5	2,854	0.18%
2022/02/14	2	15.70	0	0.00	15.65	2	3,450	0.06%
2022/02/10	0	0.00	1	16.20	16.15	-1	3,588	-0.03%
2022/02/09	2	16.15	0	0.00	16.20	2	3,685	0.05%
2022/01/21	1	16.20	0	0.00	15.85	1	3,977	0.03%
2022/01/11	0	0.00	10	15.95	15.95	-10	3,956	-0.25%
2022/01/03	0	0.00	20	17.20	17.15	-20	3,926	-0.51%
2021/12/27	0	0.00	5	17.65	17.60	-5	3,838	-0.13%
2021/12/24	5	17.70	10	17.65	17.75	-5	3,823	-0.13%
2021/12/21	40	16.93	0	0.00	16.80	40	3,452	1.16%
2021/12/06	5	16.40	0	0.00	16.50	5	3,541	0.14%
2021/12/02	5	16.50	0	0.00	16.50	5	3,645	0.14%
2021/12/01	0	0.00	4	17.00	17.00	-4	3,734	-0.11%
2021/11/26	4	16.50	4	16.55	16.50	0	4,006	0.00%
2021/11/17	4	17.73	5	17.80	17.70	-1	4,225	-0.02%
2021/11/04	0	0.00	100	17.96	18.10	-100	4,774	-2.09%
2021/10/22	5	16.60	0	0.00	16.70	5	5,910	0.08%
2021/09/30	5	16.85	5	16.90	16.90	0	14,256	0.00%
2021/09/16	50	16.92	0	0.00	16.80	50	16,749	0.30%
2021/09/02	1	18.00	0	0.00	17.95	1	18,369	0.01%
2021/08/30	0	0.00	20	18.15	18.20	-20	18,425	-0.11%
2021/08/16	3	16.80	0	0.00	17.15	3	19,891	0.02%
2021/08/12	0	0.00	4	18.08	18.50	-4	19,825	-0.02%
2021/08/09	0	0.00	1	19.90	19.15	-1	19,943	-0.01%
2021/08/06	55	20.05	0	0.00	20.25	55	19,949	0.28%
2021/08/05	8	20.57	60	20.78	20.30	-52	19,989	-0.26%
2021/08/04	60	20.10	5	20.10	20.05	55	19,862	0.28%
2021/08/03	50	20.10	5	20.32	20.35	45	20,052	0.22%
2021/08/02	100	19.90	0	0.00	19.90	100	20,683	0.48%
2021/07/30	2	20.05	11	19.95	19.55	-9	20,729	-0.04%
2021/07/29	101	19.15	0	0.00	19.45	101	21,289	0.47%	大買/鉅額交易
2021/07/28	55	18.65	5	19.15	19.05	50	21,425	0.23%
2021/07/27	21	20.53	5	20.15	20.05	16	21,746	0.07%
2021/07/26	5	19.90	5	20.05	20.50	0	22,086	0.00%
2021/07/23	105	19.85	20	19.89	19.90	85	22,585	0.38%	大買/
2021/07/21	5	20.08	36	20.44	20.25	-31	23,812	-0.13%
2021/07/20	41	20.64	0	0.00	20.25	41	23,934	0.17%
2021/07/19	30	21.44	105	22.03	21.60	-75	24,076	-0.31%	大賣/
2021/07/16	27	20.69	72	20.91	21.20	-45	22,754	-0.20%
2021/07/15	10	20.00	3	20.35	20.05	7	21,952	0.03%
2021/07/12	5	19.53	19	19.75	19.80	-14	21,564	-0.06%
2021/07/09	0	0.00	20	18.83	18.65	-20	21,327	-0.09%
2021/07/08	0	0.00	10	18.05	18.30	-10	21,891	-0.05%
2021/07/01	50	18.22	0	0.00	17.95	50	22,217	0.23%
2021/06/30	4	19.00	105	18.88	19.10	-101	21,774	-0.46%	大賣/鉅額交易
2021/06/29	0	0.00	25	17.72	17.40	-25	20,731	-0.12%
2021/06/25	5	17.40	0	0.00	17.35	5	20,572	0.02%
2021/06/24	0	0.00	15	17.50	17.80	-15	20,498	-0.07%
2021/06/23	0	0.00	10	17.00	17.10	-10	20,335	-0.05%
2021/06/22	15	17.07	0	0.00	16.80	15	20,331	0.07%
2021/06/18	27	17.44	5	17.35	17.25	22	20,451	0.11%
2021/06/17	5	17.70	0	0.00	17.60	5	20,516	0.02%
2021/06/16	83	18.17	20	17.55	17.60	63	20,182	0.31%
2021/06/15	10	18.90	170	18.61	18.90	-160	19,832	-0.81%	大賣/鉅額交易
2021/06/03	20	17.50	25	18.00	17.60	-5	19,543	-0.03%
2021/06/02	0	0.00	50	17.45	17.35	-50	19,703	-0.25%
2021/06/01	12	17.21	100	18.10	17.30	-88	19,431	-0.45%
2021/05/28	0	0.00	14	15.90	15.75	-14	18,847	-0.07%
2021/05/27	16	15.05	0	0.00	15.00	16	18,863	0.08%
2021/05/26	155	14.90	0	0.00	15.20	155	18,919	0.82%	大買/鉅額交易
2021/05/25	300	15.08	0	0.00	15.00	300	18,877	1.59%	大買/鉅額交易
2021/05/24	0	0.00	24	14.80	14.50	-24	18,717	-0.13%
2021/05/20	2	13.95	5	14.20	13.80	-3	18,791	-0.02%
2021/05/19	12	14.10	0	0.00	14.30	12	18,771	0.06%
2021/05/18	5	13.30	0	0.00	13.85	5	18,580	0.03%
2021/05/14	12	14.03	0	0.00	13.85	12	18,270	0.07%
2021/05/13	0	0.00	10	14.00	14.30	-10	18,274	-0.05%
2021/05/12	0	0.00	7	15.80	14.70	-7	18,110	-0.04%
2021/05/11	12	17.05	0	0.00	16.25	12	17,807	0.07%
2021/05/10	0	0.00	12	18.33	17.85	-12	17,521	-0.07%
2021/05/07	14	17.45	0	0.00	17.75	14	16,779	0.08%
2021/05/05	1	17.75	0	0.00	17.40	1	15,975	0.01%
2021/05/04	11	17.11	2	16.85	17.65	9	15,747	0.06%
2021/05/03	2	20.00	4	18.88	18.70	-2	15,167	-0.01%
2021/04/29	20	20.80	0	0.00	20.60	20	14,623	0.14%
2021/04/28	14	21.24	28	21.46	21.50	-14	13,783	-0.10%
2021/04/27	10	19.95	0	0.00	19.55	10	12,486	0.08%
2021/04/26	0	0.00	10	20.00	19.85	-10	12,077	-0.08%
2021/04/23	1	19.65	15	19.88	20.05	-14	11,698	-0.12%
2021/04/22	17	19.10	0	0.00	18.50	17	10,985	0.15%
2021/04/21	2	19.30	5	19.40	19.55	-3	10,504	-0.03%
2021/04/20	0	0.00	5	19.80	19.35	-5	10,322	-0.05%
2021/04/19	5	18.83	0	0.00	18.60	5	9,886	0.05%
2021/04/16	16	18.73	0	0.00	18.80	16	9,570	0.17%
2021/04/14	0	0.00	125	15.86	17.80	-125	8,193	-1.53%	大賣/鉅額交易
2021/04/13	0	0.00	100	16.68	16.20	-100	7,368	-1.36%
2021/04/08	0	0.00	46	16.00	16.00	-46	6,641	-0.69%
2021/04/07	0	0.00	64	15.95	15.95	-64	6,502	-0.98%
2021/04/06	10	15.60	0	0.00	16.05	10	6,540	0.15%
2021/03/25	0.4	15.35	0	0.00	15.35	0.4	7,371	0.01%
2021/03/24	20	15.25	0	0.00	15.40	20	7,412	0.27%
2021/03/12	35	15.71	0	0.00	15.60	35	6,816	0.51%
2021/03/10	280	16.24	0	0.00	15.90	280	7,090	3.95%	大買/鉅額交易
2021/03/08	0	0.00	5	16.00	16.10	-5	6,818	-0.07%
2021/03/03	0	0.00	10	15.35	15.50	-10	6,724	-0.15%
2021/02/23	0	0.00	6	15.35	15.15	-6	7,074	-0.08%
2021/01/08	0	0.00	1	13.40	13.20	-1	5,978	-0.02%
2021/01/07	3	13.70	1	13.70	13.50	2	5,927	0.03%
2021/01/06	5	14.55	50	13.75	13.50	-45	5,813	-0.77%
2021/01/05	0	0.00	5	14.55	14.40	-5	5,649	-0.09%
2020/12/31	0	0.00	5	14.65	14.60	-5	5,528	-0.09%
2020/12/29	1	15.05	0	0.00	14.85	1	5,498	0.02%
2020/12/28	1	15.35	0	0.00	15.40	1	5,360	0.02%
2020/12/25	1	15.15	1	15.40	15.50	0	5,217	0.00%
2020/12/24	3	14.65	0	0.00	14.80	3	4,812	0.06%
2020/12/23	5	14.60	0	0.00	14.75	5	4,628	0.11%
2020/12/21	5	14.25	0	0.00	14.20	5	4,017	0.12%
2020/12/16	5	13.75	50	13.70	13.50	-45	3,891	-1.16%
2020/12/11	50	13.90	0	0.00	13.45	50	3,798	1.32%
2020/12/08	50	14.05	10	14.35	14.10	40	3,601	1.11%
2020/12/04	0	0.00	50	13.61	13.85	-50	3,347	-1.49%
2020/12/01	0	0.00	1	13.10	13.00	-1	3,129	-0.03%
2020/11/30	50	13.15	50	13.43	13.10	0	3,062	0.00%
2020/11/27	50	13.12	0	0.00	12.90	50	3,003	1.66%
2020/11/23	1	12.40	0	0.00	12.50	1	2,535	0.04%
2020/11/20	0	11.95	0	0.00	12.00	0	2,320	0.00%
2020/09/21	10	10.95	0	0.00	10.90	10	2,229	0.45%
2020/08/19	0	0.00	5	10.40	10.30	-5	2,222	-0.22%
2020/08/11	0	10.50	0	0.00	10.50	0	2,183	0.00%
2020/07/22	8	10.97	8	10.98	11.00	0	2,365	0.00%
2020/07/09	1	11.45	1	11.40	11.30	0	2,211	0.00%
2020/06/15	0	0.00	1	10.25	10.20	-1	2,201	-0.05%
2020/06/12	1	10.00	0	0.00	10.15	1	2,211	0.05%
2020/06/02	1	10.10	1	10.00	10.15	0	2,156	0.00%
2020/05/08	0	0.00	10	10.40	10.35	-10	2,178	-0.46%
2020/04/14	6	10.00	0	0.00	10.00	6	1,948	0.31%
2020/04/09	80	9.54	80	10.20	10.20	0	1,814	0.00%
2020/03/31	4	9.05	0	0.00	8.98	4	1,621	0.25%
2020/03/19	0	0.00	1	8.05	8.35	-1	1,624	-0.06%
2020/03/18	0	0.00	0.2	8.80	8.72	-0.2	1,596	-0.01%
2020/01/31	0	0.00	40	11.23	11.30	-40	1,739	-2.30%
2020/01/15	0	0.00	15	12.40	12.40	-15	1,814	-0.83%
2020/01/07	10	12.40	0	0.00	12.50	10	1,876	0.53%
2019/12/30	0	0.00	7	12.90	12.95	-7	1,855	-0.38%
2019/12/17	7	12.60	0	0.00	12.65	7	1,815	0.39%
2019/12/06	2	13.15	10	13.20	13.40	-8	1,775	-0.45%
2019/11/26	10	12.65	0	0.00	12.75	10	1,678	0.60%
2019/09/16	1	14.60	0	0.00	14.40	1	2,232	0.04%
2019/09/06	0.6	15.50	0	0.00	15.15	0.6	2,239	0.03%
2019/09/02	2	15.03	2	15.13	15.15	0	2,022	0.00%
2019/08/21	0	0.00	10	14.80	15.05	-10	1,732	-0.58%
2019/08/20	0	0.00	5	14.80	14.60	-5	1,709	-0.29%
2019/08/13	0	0.00	10	14.50	14.50	-10	1,691	-0.59%
2019/08/08	0.4	14.50	0	0.00	14.50	0.4	1,712	0.02%
2019/08/05	1	14.40	0	0.00	14.25	1	1,713	0.06%
2019/08/01	10	15.05	0	0.00	15.05	10	1,742	0.57%
2019/07/30	10	15.65	0	0.00	15.60	10	1,695	0.59%
2019/07/29	5	15.80	0	0.00	15.80	5	1,700	0.29%
2019/07/23	5	16.00	0	0.00	15.90	5	1,684	0.30%
2019/07/01	5	15.40	0	0.00	15.30	5	1,929	0.26%
2019/04/24	15	16.65	0	0.00	16.60	15	5,968	0.25%
2019/03/05	0	0.00	1	17.10	17.30	-1	4,615	-0.02%
2019/02/25	1	17.40	0	0.00	17.10	1	4,736	0.02%
2019/02/19	0	0.00	3	17.00	17.05	-3	4,377	-0.07%
2019/01/30	2	16.10	2	16.05	16.00	0	4,672	0.00%
2019/01/23	0	0.00	3	16.05	16.05	-3	4,665	-0.06%
2019/01/21	3	16.30	0	0.00	16.25	3	4,648	0.06%
2019/01/18	3	15.98	0	0.00	16.20	3	4,708	0.06%
2019/01/17	5	16.48	6	16.46	16.10	-1	4,661	-0.02%
2019/01/16	0	0.00	6	15.50	16.20	-6	4,194	-0.14%
2019/01/10	12	15.46	0	0.00	15.45	12	4,160	0.29%
2019/01/09	10	15.70	0	0.00	15.60	10	4,163	0.24%
2019/01/02	10	15.20	0	0.00	15.20	10	4,197	0.24%
2018/12/24	4	15.68	0	0.00	15.70	4	4,513	0.09%
2018/12/22	10	15.55	0	0.00	15.55	10	4,537	0.22%
2018/12/20	0	0.00	1	15.80	15.50	-1	4,647	-0.02%
2018/12/19	1	16.00	2	16.05	15.90	-1	4,649	-0.02%
2018/12/12	2	15.70	0	0.00	15.90	2	4,684	0.04%
2018/12/10	0	0.00	1	15.40	15.40	-1	4,788	-0.02%
2018/12/06	10	15.75	0	0.00	15.75	10	4,785	0.21%
2018/11/23	0	0.00	3	16.08	16.15	-3	4,564	-0.07%
2018/11/22	2	16.63	1	16.00	16.00	1	4,524	0.02%
2018/11/09	0	0.00	1	15.60	15.75	-1	4,234	-0.02%
2018/11/08	1	15.80	0	0.00	15.85	1	4,172	0.02%
2018/11/02	5	14.90	0	0.00	15.00	5	3,869	0.13%
2018/10/23	1	14.55	0	0.00	14.55	1	4,671	0.02%
2018/10/15	0	0.00	2	14.35	14.15	-2	4,884	-0.04%
2018/10/12	0	0.00	2	13.95	14.50	-2	4,880	-0.04%
2018/10/04	4	16.81	3	16.75	16.55	1	4,861	0.02%
2018/10/01	3	16.40	3	16.40	16.60	0	4,643	0.00%
2018/09/18	5	16.78	3	16.60	15.95	2	4,677	0.04%
2018/09/14	3	16.10	3	16.15	16.20	0	4,593	0.00%
2018/08/30	0	0.00	2	16.95	16.75	-2	6,028	-0.03%
2018/08/23	5	16.80	0	0.00	16.80	5	7,265	0.07%
2018/08/20	0	0.00	10	16.05	16.05	-10	7,257	-0.14%
2018/08/13	0	0.00	4	16.85	16.15	-4	8,002	-0.05%
2018/08/10	5	17.60	1	17.70	17.35	4	7,930	0.05%
2018/08/09	1	17.60	0	0.00	17.60	1	8,005	0.01%
2018/08/08	4	17.90	0	0.00	17.90	4	8,109	0.05%
2018/08/02	0	0.00	2	18.65	18.20	-2	7,770	-0.03%
2018/08/01	2	18.50	1	18.35	18.75	1	7,752	0.01%
2018/07/31	1	18.60	2	18.35	18.45	-1	7,600	-0.01%
2018/07/26	2	18.70	0	0.00	18.45	2	7,300	0.03%
2018/07/02	0	0.00	5	18.35	18.00	-5	7,768	-0.06%
2018/06/28	5	18.45	5	18.20	18.50	0	7,857	0.00%
2018/06/27	5	18.50	0	0.00	18.35	5	7,848	0.06%
2018/06/15	9	19.20	0	0.00	19.45	9	7,652	0.12%
2018/06/12	5	19.65	17	19.90	19.65	-12	7,640	-0.16%
2018/06/05	10	18.95	0	0.00	18.80	10	7,280	0.14%
2018/06/04	21	18.87	0	0.00	18.70	21	7,085	0.30%
2018/06/01	5	18.85	10	18.90	18.70	-5	7,041	-0.07%
2018/05/31	2	19.80	16	19.22	19.05	-14	6,878	-0.20%
2018/05/25	11	18.20	0	0.00	17.90	11	6,072	0.18%
2018/05/23	5	18.70	7	19.31	18.25	-2	6,062	-0.03%
2018/05/21	5	18.25	3	18.05	18.20	2	5,674	0.04%
2018/05/17	0	0.00	3	17.85	17.90	-3	5,848	-0.05%
2018/05/16	3	17.80	10	17.60	17.75	-7	5,998	-0.12%
2018/05/14	5	16.75	0	0.00	16.80	5	6,273	0.08%
2018/05/11	3	16.70	0	0.00	16.65	3	6,356	0.05%
2018/05/08	5	16.95	0	0.00	17.05	5	7,126	0.07%
2018/05/02	1	16.80	0	0.00	17.20	1	7,486	0.01%
2018/04/30	0	0.00	5	17.00	17.20	-5	7,714	-0.06%
2018/04/26	5	16.10	0	0.00	15.45	5	8,167	0.06%
2018/04/23	1	17.50	0	0.00	17.30	1	9,509	0.01%
2018/04/12	0	0.00	5	18.75	18.75	-5	13,183	-0.04%
2018/04/11	10	18.98	0	0.00	19.05	10	13,630	0.07%
2018/04/03	0	0.00	16.1	18.95	18.95	-16.1	15,531	-0.10%
2018/04/02	0	0.00	5	19.70	19.40	-5	16,392	-0.03%
2018/03/27	0	0.00	1	19.55	19.45	-1	23,586	0.00%
2018/03/23	8	19.09	5	18.70	18.85	3	24,766	0.01%
2018/03/22	0	0.00	11	19.87	19.70	-11	24,810	-0.04%
2018/03/20	17	19.88	0	0.00	19.90	17	25,132	0.07%
2018/03/16	6	20.57	5	20.50	20.40	1	25,671	0.00%
2018/03/15	15	21.12	6	20.91	21.05	9	25,711	0.04%
2018/03/14	1	20.05	43	20.09	20.00	-42	25,456	-0.16%
2018/03/13	3	19.40	5	19.90	20.00	-2	25,529	-0.01%
2018/03/12	5	19.00	0	0.00	19.05	5	25,509	0.02%
2018/03/05	20	19.93	0	0.00	19.50	20	27,371	0.07%
2018/02/26	0	0.00	60	21.48	20.90	-60	27,442	-0.22%
2018/02/23	50	21.38	20	21.34	21.35	30	27,403	0.11%
2018/02/22	55	21.22	0	0.00	21.15	55	27,350	0.20%
2018/02/01	2	23.45	1	24.25	23.25	1	26,287	0.00%
2018/01/31	2	24.00	7	23.64	23.75	-5	25,931	-0.02%
2018/01/30	1	23.35	0	0.00	22.60	1	25,445	0.00%
2018/01/25	2	23.15	0	0.00	22.70	2	25,384	0.01%
2018/01/24	3	23.50	5	23.46	23.50	-2	25,310	-0.01%
2018/01/23	5	23.05	1	22.60	22.60	4	25,059	0.02%
2018/01/22	0	0.00	1	24.10	23.35	-1	24,794	0.00%
2018/01/19	0	0.00	3	23.60	23.90	-3	24,475	-0.01%
2018/01/18	10	24.35	13	25.07	23.70	-3	24,277	-0.01%
2018/01/17	4	24.35	0	0.00	24.40	4	23,460	0.02%
2018/01/16	6	24.38	12	24.44	24.20	-6	23,261	-0.03%
2018/01/15	16	24.58	4	24.26	24.90	12	22,927	0.05%
2018/01/12	1	23.75	1	23.55	23.45	0	22,435	0.00%
2018/01/11	2	23.65	0	0.00	23.30	2	22,256	0.01%
2018/01/10	6	24.88	13	24.34	24.00	-7	21,933	-0.03%
2018/01/09	5	23.58	6	23.99	24.45	-1	20,832	0.00%
2018/01/08	2	23.85	5	23.78	23.10	-3	20,237	-0.01%
2018/01/05	12	24.10	2	24.20	23.90	10	19,752	0.05%
2018/01/04	4	24.04	2	23.65	23.70	2	19,324	0.01%
2018/01/03	19	24.29	28	23.77	23.60	-9	18,966	-0.05%
2018/01/02	2	23.60	0	0.00	24.00	2	18,296	0.01%