圓剛 (2417)-致和-東門券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
46.75
漲跌
▲1.35
漲幅
+2.97%
成交量
21,240張
產業
上市電腦週邊類股
385人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	46.60	8	47.95	45.40	-6	6,810	-0.09%
2024/05/27	9	45.38	0	0.00	45.25	9	6,687	0.13%
2024/05/22	1	43.90	55	41.69	43.35	-54	6,408	-0.84%
2024/05/17	60	42.24	7	39.90	40.00	53	6,352	0.83%
2024/05/16	2	38.60	0	0.00	40.75	2	6,019	0.03%
2024/05/15	0	0.00	1	37.80	37.05	-1	5,934	-0.02%
2024/04/16	0	0.00	10	39.55	38.60	-10	5,885	-0.17%
2024/04/15	0	0.00	12	40.62	40.50	-12	5,878	-0.20%
2024/04/11	0	0.00	5	42.30	42.00	-5	5,832	-0.09%
2024/04/09	10	44.48	0	0.00	43.70	10	5,767	0.17%
2024/04/01	1	45.50	0	0.00	44.60	1	5,630	0.02%
2024/03/27	1	44.60	2	44.30	45.45	-1	5,406	-0.02%
2024/03/26	11	52.15	6	53.47	46.20	5	5,295	0.09%
2024/03/25	2	51.80	0	0.00	51.10	2	4,849	0.04%
2024/03/22	1	49.60	0	0.00	50.70	1	4,833	0.02%
2024/03/21	3	46.53	0	0.00	47.80	3	4,780	0.06%
2024/03/15	0	0.00	1	49.00	46.55	-1	5,080	-0.02%
2024/03/13	1	47.95	0	0.00	49.00	1	5,148	0.02%
2024/03/11	11	52.44	1	52.40	51.50	10	5,293	0.19%
2024/03/08	1	51.10	0	0.00	50.90	1	5,071	0.02%
2024/03/06	0	0.00	1	50.90	52.20	-1	4,241	-0.02%
2024/03/05	1	46.00	0	0.00	47.50	1	3,711	0.03%
2024/03/04	0	0.00	1	41.00	43.20	-1	3,668	-0.03%
2024/02/29	0	0.00	10	37.85	39.00	-10	3,325	-0.30%
2024/02/23	10	37.25	0	0.00	36.95	10	4,044	0.25%
2023/12/29	1	36.15	0	0.00	36.00	1	8,823	0.01%
2023/12/15	0	0.00	0.4	36.25	36.25	-0.4	10,228	0.00%
2023/11/29	0	0.00	1	38.95	38.95	-1	9,511	-0.01%
2023/11/28	0	0.00	1	39.40	39.40	-1	9,429	-0.01%
2023/11/27	0	0.00	1	39.25	39.25	-1	9,361	-0.01%
2023/11/24	3	41.40	1	39.00	40.30	2	9,279	0.02%
2023/11/22	1	38.90	1	38.55	38.25	0	8,297	0.00%
2023/11/21	2	38.75	1	38.55	38.15	1	8,215	0.01%
2023/11/16	0	0.00	2	41.15	39.00	-2	7,643	-0.03%
2023/11/15	10	37.71	9	39.18	39.35	1	6,398	0.02%
2023/11/14	8	36.51	19	36.92	35.80	-11	5,913	-0.19%
2023/11/10	1	33.00	0	0.00	33.25	1	5,334	0.02%
2023/11/06	0	0.00	87	33.45	33.55	-87	5,027	-1.73%
2023/11/03	0	0.00	1	35.30	34.80	-1	4,930	-0.02%
2023/11/02	0	0.00	2	35.55	35.60	-2	4,784	-0.04%
2023/10/31	6	33.48	7	33.46	32.80	-1	4,077	-0.02%
2023/10/30	0	0.00	1	35.50	35.90	-1	3,788	-0.03%
2023/10/19	2	30.20	0	0.00	30.00	2	3,484	0.06%
2023/10/16	0	0.00	100	31.55	31.85	-100	3,396	-2.94%
2023/10/06	11	34.64	10	34.70	34.25	1	3,221	0.03%
2023/10/05	80	36.93	0	0.00	35.85	80	2,924	2.74%
2023/10/04	44	32.74	2	34.15	34.80	42	2,300	1.83%
2023/10/03	80	31.50	0	0.00	31.65	80	1,848	4.33%
2023/10/02	0	0.00	1	29.90	29.90	-1	1,454	-0.07%
2023/09/18	0	0.00	2	24.83	25.40	-2	590	-0.34%
2023/06/15	1	22.25	0	0.00	22.20	1	775	0.13%
2023/05/11	1	21.15	0	0.00	20.90	1	764	0.13%
2023/03/22	0	0.00	1	23.50	23.50	-1	380	-0.26%
2023/02/22	0	0.00	2	23.60	23.65	-2	693	-0.29%
2023/02/16	1	23.50	1	23.45	23.50	0	788	0.00%
2022/12/22	1.2	22.38	0	0.00	22.40	1.2	880	0.14%
2022/06/10	0	0.00	5	25.40	25.30	-5	3,970	-0.13%
2022/05/27	0	0.00	0.6	25.30	25.40	-0.6	3,915	-0.02%
2022/05/19	1	27.15	1	26.60	25.80	0	3,907	0.00%
2022/05/11	1	27.20	0	0.00	26.75	1	3,771	0.03%
2022/04/29	0	0.00	20	29.49	29.10	-20	3,632	-0.55%
2022/04/26	0	0.00	2	33.00	30.15	-2	3,302	-0.06%
2022/04/25	50	34.87	30	34.48	32.15	20	2,950	0.68%
2022/04/22	0	0.00	3	30.65	33.80	-3	2,202	-0.14%
2022/04/21	3	31.30	0	0.00	30.75	3	1,912	0.16%
2022/04/20	1	30.00	0	0.00	29.90	1	1,712	0.06%
2022/04/19	0	0.00	1	30.35	30.35	-1	1,600	-0.06%
2022/03/29	0	0.00	1	28.40	28.00	-1	3,754	-0.03%
2022/03/28	1	27.50	0	0.00	28.70	1	3,664	0.03%
2022/01/25	0	0.00	1	31.10	30.65	-1	3,655	-0.03%
2022/01/21	1	32.95	0	0.00	32.00	1	3,640	0.03%
2022/01/20	0	0.00	1	32.60	32.60	-1	3,630	-0.03%
2022/01/19	1	33.10	0	0.00	33.30	1	3,613	0.03%
2022/01/07	1	36.95	1	35.15	35.15	0	3,310	0.00%
2022/01/06	1	34.60	1	37.15	37.15	0	3,281	0.00%
2022/01/05	0	0.00	2	35.50	37.60	-2	3,478	-0.06%
2022/01/03	1	33.35	0	0.00	31.55	1	3,040	0.03%
2021/12/29	1	34.00	0.6	32.80	32.80	0.4	2,834	0.01%
2021/12/28	0	0.00	2	33.53	33.55	-2	2,457	-0.08%
2021/12/27	1	29.65	1	29.80	30.50	0	2,038	0.00%
2021/12/23	1	27.05	5	27.30	27.30	-4	1,492	-0.27%
2021/11/18	3	25.90	0	0.00	25.85	3	2,224	0.13%
2021/11/03	0.4	27.20	0	0.00	27.20	0.4	2,588	0.02%
2021/10/25	0	0.00	5	27.10	26.95	-5	2,719	-0.18%
2021/10/22	5	26.50	0	0.00	26.55	5	2,724	0.18%
2021/10/21	0	0.00	5	27.50	27.35	-5	2,756	-0.18%
2021/10/20	0	0.00	2	26.00	26.30	-2	2,785	-0.07%
2021/09/27	1	28.20	0	0.00	28.10	1	2,359	0.04%
2021/09/17	6	30.50	0	0.00	30.50	6	2,370	0.25%
2021/09/14	0	0.00	6	30.90	31.00	-6	2,367	-0.25%
2021/09/09	2	30.55	2	31.00	31.00	0	2,295	0.00%
2021/09/08	0	0.00	1	29.30	29.80	-1	1,997	-0.05%
2021/09/07	1	27.05	0	0.00	27.10	1	1,921	0.05%
2021/08/19	0	0.00	1	27.70	27.05	-1	1,963	-0.05%
2021/08/18	2	27.70	2	27.70	28.85	0	1,962	0.00%
2021/08/16	3	29.20	4	29.45	29.15	-1	2,018	-0.05%
2021/08/04	0	0.00	1	36.20	35.90	-1	3,700	-0.03%
2021/08/03	1	36.10	0	0.00	36.65	1	3,774	0.03%
2021/08/02	1	35.70	1	35.20	35.20	0	3,658	0.00%
2021/07/28	0	0.00	3	35.00	35.10	-3	3,714	-0.08%
2021/07/21	2	39.25	0	0.00	38.80	2	3,868	0.05%
2021/07/08	1	39.95	0	0.00	39.95	1	4,130	0.02%
2021/07/05	2	40.65	0	0.00	40.85	2	4,442	0.05%
2021/07/02	2	40.60	2.3	40.47	40.40	-0.3	4,509	-0.01%
2021/06/16	1	40.80	0	0.00	40.30	1	5,909	0.02%
2021/06/01	2	44.65	0	0.00	44.70	2	6,183	0.03%
2021/05/28	2	43.60	0	0.00	43.30	2	6,155	0.03%
2021/05/25	0	0.00	50	43.79	43.05	-50	6,161	-0.81%
2021/05/20	1	45.60	10	48.03	43.95	-9	6,150	-0.15%
2021/05/19	10	47.38	13	49.83	46.70	-3	5,957	-0.05%
2021/05/18	12	48.08	0	0.00	48.00	12	5,696	0.21%
2021/05/14	40	44.28	0	0.00	44.05	40	5,053	0.79%
2021/05/13	12	41.57	3	41.30	42.15	9	4,831	0.19%
2021/05/12	2	39.35	3	39.52	38.35	-1	4,786	-0.02%
2021/05/07	0	0.00	2	43.40	43.40	-2	4,885	-0.04%
2021/05/06	1	44.25	0	0.00	43.75	1	4,975	0.02%
2021/04/28	1	48.30	0	0.00	48.00	1	6,127	0.02%
2021/04/21	1	48.75	0	0.00	48.60	1	6,222	0.02%
2021/04/13	4	53.25	2	51.90	50.10	2	6,449	0.03%
2021/04/08	0	0.00	1	51.80	51.80	-1	6,406	-0.02%
2021/04/07	2	51.30	0	0.00	51.70	2	6,357	0.03%
2021/04/06	0	50.50	2	53.00	52.30	-2	6,261	-0.03%
2021/04/01	0	0.00	1	48.95	50.10	-1	5,963	-0.02%
2021/03/29	1	45.80	0	0.00	46.00	1	6,055	0.02%
2021/03/26	2	46.95	0	0.00	46.20	2	6,150	0.03%
2021/03/24	0	0.00	5	49.50	49.45	-5	6,027	-0.08%
2021/03/23	10	50.00	5	50.00	50.00	5	6,012	0.08%
2021/03/18	0	0.00	2	49.10	49.45	-2	5,930	-0.03%
2021/03/12	0	0.00	1	46.80	46.70	-1	6,255	-0.02%
2021/03/09	1	42.80	0	0.00	43.05	1	6,673	0.01%
2021/03/05	0	0.00	5	44.00	44.05	-5	6,866	-0.07%
2021/02/24	0	0.00	2	47.15	46.65	-2	7,494	-0.03%
2021/02/17	0	0.00	35	43.69	43.50	-35	8,142	-0.43%
2021/02/03	0	0.00	15	47.01	46.05	-15	8,611	-0.17%
2021/02/01	50	46.62	0	0.00	46.10	50	9,154	0.55%
2021/01/27	1	48.70	0	0.00	47.60	1	9,417	0.01%
2021/01/26	4	49.93	40	50.23	48.80	-36	9,415	-0.38%
2021/01/25	39	50.95	1	51.70	51.80	38	9,068	0.42%
2021/01/07	2	47.10	2	47.90	47.90	0	11,012	0.00%
2021/01/06	0	0.00	2	46.00	46.10	-2	11,545	-0.02%
2021/01/05	1	47.60	0	0.00	47.40	1	11,670	0.01%
2021/01/04	2	49.25	52	48.73	48.65	-50	11,975	-0.42%
2020/12/31	3	50.93	0	0.00	49.95	3	12,299	0.02%
2020/12/30	51	49.02	0	0.00	49.15	51	12,633	0.40%
2020/12/25	1	50.50	0	0.00	49.10	1	15,292	0.01%
2020/12/22	0	0.00	3	51.00	50.50	-3	16,303	-0.02%
2020/12/21	3	49.10	0	0.00	49.00	3	16,405	0.02%
2020/12/17	2	50.40	0	0.00	49.80	2	16,903	0.01%
2020/12/11	1	49.75	0	0.00	49.60	1	18,149	0.01%
2020/12/10	1	50.40	0	0.00	50.00	1	18,917	0.01%
2020/12/09	2	51.50	0	0.00	51.70	2	19,978	0.01%
2020/12/08	4	52.03	4	52.45	53.00	0	20,588	0.00%
2020/12/07	5	51.90	2	51.90	51.10	3	21,166	0.01%
2020/12/03	1	56.60	0	0.00	56.00	1	22,484	0.00%
2020/12/01	0	0.00	1	59.80	58.70	-1	22,885	0.00%
2020/11/30	0	0.00	1	59.60	59.60	-1	22,824	0.00%
2020/11/25	1	57.10	44	58.48	57.30	-43	22,623	-0.19%
2020/11/20	2	57.70	0	0.00	57.70	2	22,423	0.01%
2020/11/19	1	59.50	3	59.60	58.90	-2	22,402	-0.01%
2020/11/18	43	57.88	1	58.20	58.20	42	22,172	0.19%
2020/11/12	1	56.00	0	0.00	57.00	1	22,431	0.00%
2020/11/11	0	0.00	18	56.00	57.00	-18	22,480	-0.08%
2020/11/10	3	56.93	0	0.00	55.50	3	22,356	0.01%
2020/11/09	16	61.10	51	61.90	61.40	-35	22,067	-0.16%
2020/11/05	2	61.55	1	62.40	61.40	1	22,156	0.00%
2020/11/04	51	61.95	51	62.81	62.10	0	22,340	0.00%
2020/11/03	51	62.05	26	62.70	61.80	25	22,675	0.11%
2020/11/02	20	61.89	55	62.48	61.70	-35	23,534	-0.15%
2020/10/30	10	64.78	1	62.60	62.20	9	24,425	0.04%
2020/10/29	57	65.80	25	64.20	66.50	32	24,742	0.13%
2020/10/28	24	63.36	15	64.28	63.50	9	24,299	0.04%
2020/10/27	13	63.30	0	0.00	63.30	13	24,240	0.05%
2020/10/22	2	62.70	2	63.00	62.80	0	24,313	0.00%
2020/10/20	1	62.50	0	0.00	62.50	1	24,854	0.00%
2020/10/19	0	0.00	20	61.70	62.20	-20	24,855	-0.08%
2020/10/16	1	62.90	2	67.40	63.00	-1	24,855	0.00%
2020/10/15	0	0.00	3	68.90	66.80	-3	24,894	-0.01%
2020/10/14	4	69.20	15	69.25	67.30	-11	25,105	-0.04%
2020/10/13	4	68.05	5	68.40	67.20	-1	25,279	0.00%
2020/10/12	1	67.70	0	0.00	67.70	1	25,195	0.00%
2020/10/07	5	67.82	0	0.00	68.10	5	25,620	0.02%
2020/10/06	12	67.81	0	0.00	67.50	12	25,528	0.05%
2020/10/05	30	65.69	14	66.12	66.50	16	24,601	0.07%
2020/09/30	1	60.50	90	61.37	60.50	-89	24,577	-0.36%
2020/09/29	1	60.10	1	60.50	60.10	0	24,713	0.00%
2020/09/28	5	59.66	5	60.20	63.00	0	24,954	0.00%
2020/09/25	6	61.82	7	60.71	59.10	-1	24,564	0.00%
2020/09/23	1	66.30	3	65.47	64.00	-2	24,222	-0.01%
2020/09/22	7	63.24	11	64.41	66.00	-4	24,073	-0.02%
2020/09/21	6	66.23	0	0.00	64.70	6	23,946	0.03%
2020/09/18	44	65.79	2	64.90	65.80	42	23,911	0.18%
2020/09/17	1	63.30	1	63.50	64.00	0	23,321	0.00%
2020/09/16	4	63.60	5	64.24	64.00	-1	23,269	0.00%
2020/09/15	1	65.50	80	63.53	63.70	-79	22,979	-0.34%
2020/09/14	3	60.93	2	63.65	64.10	1	22,178	0.00%
2020/09/11	2	59.70	34	59.98	58.30	-32	21,177	-0.15%
2020/09/10	4	65.90	2	62.20	64.30	2	20,578	0.01%
2020/09/09	0	0.00	3	66.70	68.00	-3	19,988	-0.02%
2020/09/07	2	80.40	0	0.00	71.10	2	19,288	0.01%
2020/08/27	0	0.00	1	60.30	60.00	-1	20,537	0.00%
2020/08/26	0	0.00	0	59.50	59.50	0	20,496	0.00%
2020/08/25	0	0.00	10	60.50	60.30	-10	20,463	-0.05%
2020/08/21	5	56.40	3	54.00	56.40	2	20,321	0.01%
2020/08/20	5	49.60	5	52.10	52.90	0	20,139	0.00%
2020/08/19	0	0.00	5	57.20	55.10	-5	19,896	-0.03%
2020/08/18	1	54.80	0	0.00	59.00	1	19,748	0.01%
2020/08/14	0	0.00	5	47.35	50.80	-5	19,553	-0.03%
2020/08/13	5	48.00	0	0.00	48.15	5	19,424	0.03%
2020/08/10	20	44.06	0	0.00	45.00	20	18,843	0.11%
2020/08/06	35	44.34	5	45.10	43.50	30	17,960	0.17%
2020/08/05	50	40.32	0	0.00	41.35	50	16,997	0.29%
2020/08/04	1	39.20	1	39.40	39.60	0	15,891	0.00%
2020/07/30	10	35.80	0	0.00	36.70	10	15,056	0.07%
2020/07/27	50	36.21	0	0.00	35.75	50	14,450	0.35%
2020/07/23	0	0.00	5	36.15	36.50	-5	13,766	-0.04%
2020/07/20	1	36.80	3	33.82	33.70	-2	13,268	-0.02%
2020/07/17	3	38.87	5	38.57	37.40	-2	12,881	-0.02%
2020/07/15	3	37.77	1	39.10	36.10	2	12,035	0.02%
2020/07/14	12	37.43	12	39.03	38.05	0	11,593	0.00%
2020/07/13	1	37.40	1	37.95	36.50	0	11,051	0.00%
2020/07/10	2	36.35	0	0.00	35.30	2	10,684	0.02%
2020/07/09	7	40.25	9	40.59	37.35	-2	10,324	-0.02%
2020/07/08	3	37.68	4	37.53	37.70	-1	9,539	-0.01%
2020/07/07	3	33.63	0	0.00	34.85	3	8,843	0.03%
2020/07/03	5	29.28	5	29.21	28.95	0	8,241	0.00%
2020/07/02	1	28.90	3	28.43	28.40	-2	8,172	-0.02%
2020/07/01	2	28.15	6	28.32	28.10	-4	8,109	-0.05%
2020/06/22	2	26.20	0	0.00	24.15	2	7,488	0.03%
2020/06/18	0	0.00	5	26.95	26.90	-5	7,306	-0.07%
2020/06/16	1	23.45	0	0.00	23.55	1	7,031	0.01%
2020/06/12	17	22.05	15	22.10	22.85	2	6,741	0.03%
2020/06/10	3	19.83	2	20.05	20.15	1	5,442	0.02%
2020/06/09	12	17.77	12	17.87	18.35	0	5,048	0.00%
2020/06/08	3	17.00	3	16.93	16.70	0	4,725	0.00%
2020/06/05	10	15.95	10	16.05	15.95	0	4,555	0.00%
2020/06/04	3	14.62	23	14.70	14.85	-20	4,308	-0.46%
2020/06/03	3	14.62	3	14.52	14.15	0	4,339	0.00%
2020/05/21	6	14.16	16	14.20	14.30	-10	5,349	-0.19%
2020/05/18	5	13.25	5	13.30	13.25	0	5,483	0.00%
2020/05/12	0	0.00	10	13.40	13.65	-10	5,502	-0.18%
2020/04/30	0	0.00	1	12.30	12.20	-1	5,171	-0.02%
2020/04/28	0	0.00	20	12.00	12.00	-20	5,083	-0.39%
2020/04/27	0	0.00	2	12.15	11.85	-2	5,036	-0.04%
2020/04/24	1	12.00	0	0.00	11.85	1	4,942	0.02%
2020/04/23	83	11.74	81	12.10	11.90	2	4,903	0.04%
2020/04/21	7	11.74	7	11.71	11.70	0	4,677	0.00%
2020/04/17	20	11.25	0	0.00	11.20	20	4,476	0.45%
2020/04/16	3	11.93	3	11.85	11.70	0	4,397	0.00%
2020/03/11	0	0.00	50	10.40	10.25	-50	2,819	-1.77%
2020/03/09	0	0.00	50	12.48	11.60	-50	2,681	-1.86%
2020/03/06	100	13.03	0	0.00	12.85	100	2,549	3.92%
2020/03/05	1	13.50	1	13.30	13.25	0	2,404	0.00%
2020/03/04	3	13.28	13	13.48	13.50	-10	2,074	-0.48%
2020/02/27	1	12.75	1	12.40	12.15	0	1,469	0.00%
2020/02/26	5	11.90	15	12.60	12.75	-10	1,355	-0.74%
2020/02/20	0	0.00	20	12.75	12.60	-20	957	-2.09%
2020/02/19	0	0.00	20	12.30	12.25	-20	794	-2.52%
2020/02/18	0	0.00	26	11.57	12.30	-26	687	-3.78%
2020/02/17	0	0.00	20	11.10	11.20	-20	564	-3.54%
2020/02/10	0	0.00	20	10.35	10.35	-20	402	-4.97%
2020/01/13	20	10.10	0	0.00	10.15	20	420	4.75%
2020/01/08	10	10.20	0	0.00	10.10	10	412	2.42%
2019/12/31	20	10.30	0	0.00	10.35	20	408	4.90%
2019/12/30	16	10.35	0	0.00	10.35	16	409	3.91%
2019/12/26	0	0.00	20	10.35	10.30	-20	408	-4.90%
2019/12/17	0	0.00	20	10.30	10.30	-20	427	-4.68%
2019/11/29	20	10.10	0	0.00	10.05	20	457	4.38%
2019/11/28	20	10.15	0	0.00	10.25	20	450	4.44%
2019/11/11	20	10.42	0	0.00	10.40	20	440	4.54%
2019/10/30	0	0.00	20	11.00	11.05	-20	489	-4.08%
2019/10/28	0	0.00	20	11.35	11.30	-20	468	-4.27%
2019/10/25	0	0.00	48	10.82	10.85	-48	424	-11.30%
2019/10/18	20	10.40	0	0.00	10.40	20	453	4.41%
2019/10/08	8	10.35	0	0.00	10.45	8	479	1.67%
2019/10/02	20	10.45	0	0.00	10.50	20	488	4.10%
2019/09/27	20	10.55	0	0.00	10.50	20	491	4.07%
2019/08/30	20	10.70	0	0.00	10.65	20	446	4.48%
2019/07/29	10	11.50	0	0.00	11.45	10	783	1.28%
2019/07/26	9	11.35	0	0.00	11.65	9	778	1.16%
2019/06/26	1	11.05	0	0.00	11.05	1	1,424	0.07%
2019/06/21	0	0.00	20	11.45	11.45	-20	1,448	-1.38%
2019/06/06	20	10.80	0	0.00	10.80	20	1,577	1.27%
2019/05/16	20	11.45	0	0.00	11.35	20	1,786	1.12%
2019/05/09	0	0.00	10	13.65	13.05	-10	1,687	-0.59%
2019/05/08	0	0.00	31	13.40	13.60	-31	1,557	-1.99%
2019/05/02	10	12.70	20	12.70	12.80	-10	1,454	-0.69%
2019/04/29	20	12.20	0	0.00	12.15	20	1,424	1.40%
2019/04/24	20	12.80	0	0.00	12.75	20	1,416	1.41%
2019/04/23	11	12.90	0	0.00	12.90	11	1,408	0.78%
2019/04/22	0	0.00	3	13.20	12.90	-3	1,395	-0.21%
2019/04/19	3	13.75	0	0.00	13.20	3	1,369	0.22%
2019/04/17	0	0.00	17	12.80	13.00	-17	1,228	-1.38%
2019/04/10	0	0.00	20	12.75	12.90	-20	1,082	-1.85%
2019/03/27	0	0.00	20	11.75	11.75	-20	758	-2.64%
2019/03/25	20	11.45	0	0.00	11.45	20	741	2.70%
2019/03/20	0	0.00	43	12.09	12.05	-43	706	-6.08%
2019/03/18	20	11.60	0	0.00	11.60	20	656	3.05%
2019/03/14	20	11.55	0	0.00	11.60	20	657	3.04%
2019/03/12	3	12.05	0	0.00	11.85	3	654	0.46%
2019/03/11	0	0.00	20	11.70	11.90	-20	608	-3.29%
2019/02/15	0	0.00	19	11.25	11.20	-19	520	-3.65%
2019/01/09	0	0.00	5	10.40	10.40	-5	448	-1.12%
2019/01/08	5	10.55	10	10.50	10.40	-5	446	-1.12%
2018/12/28	0	0.00	1	10.25	10.15	-1	455	-0.22%
2018/12/20	10	10.25	0	0.00	10.25	10	456	2.19%
2018/12/12	0	0.00	10	10.55	10.55	-10	471	-2.12%
2018/12/10	10	10.20	0	0.00	10.20	10	471	2.12%
2018/11/19	0	0.00	4	10.31	10.25	-4	418	-0.96%
2018/11/14	4	10.55	0	0.00	10.45	4	426	0.94%
2018/10/08	20	10.60	0	0.00	10.60	20	564	3.54%
2018/10/04	20	11.05	0	0.00	11.05	20	561	3.56%
2018/09/05	16	12.20	0	0.00	12.20	16	676	2.37%
2018/08/17	20	12.20	0	0.00	12.15	20	1,126	1.78%
2018/06/15	10	13.10	0	0.00	13.05	10	1,231	0.81%
2018/06/14	10	13.15	0	0.00	13.15	10	1,227	0.81%
2018/06/13	10	13.35	0	0.00	13.30	10	1,210	0.83%
2018/03/22	0	0.00	5	13.30	13.30	-5	3,583	-0.14%
2018/03/05	5	13.55	4	14.36	14.15	1	3,535	0.03%
2018/02/26	0	0.00	16	13.75	13.75	-16	3,769	-0.42%
2018/02/08	20	12.85	0	0.00	12.85	20	3,981	0.50%
2018/01/29	0	0.00	15	16.10	16.05	-15	5,024	-0.30%
2018/01/25	0	0.00	1	14.90	14.45	-1	4,696	-0.02%
2018/01/23	0	0.00	1	15.55	15.05	-1	4,676	-0.02%
2018/01/19	0	0.00	5	15.20	15.20	-5	4,448	-0.11%
2018/01/18	0	0.00	9	14.68	14.35	-9	4,172	-0.22%
2018/01/17	2	14.75	10	14.75	14.65	-8	4,138	-0.19%
2018/01/16	8	14.33	20	14.45	14.45	-12	4,155	-0.29%