閎康 (3587)-致和-東門券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
276.5
漲跌
▲0.5
漲幅
+0.18%
成交量
485張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	267.00	270.50	-2	1,791	-0.11%
2024/05/15	1	263.00	0	0.00	263.50	1	1,931	0.05%
2024/05/08	1	267.00	0	0.00	266.50	1	1,994	0.05%
2024/05/06	0	0.00	1	272.00	272.00	-1	1,986	-0.05%
2024/04/30	0	0.00	1	294.00	294.00	-1	1,970	-0.05%
2024/04/26	0	0.00	1	296.00	297.00	-1	1,993	-0.05%
2024/04/24	1	311.50	0	0.00	304.00	1	2,115	0.05%
2024/04/23	0	0.00	1	296.00	299.00	-1	2,163	-0.05%
2024/04/19	0	0.00	0.5	296.62	297.00	-0.5	2,308	-0.02%
2024/04/18	1	324.00	1	320.00	311.00	0	2,270	0.00%
2024/04/17	0	0.00	0.1	319.75	316.50	-0.1	2,211	0.00%
2024/04/15	1	309.00	0.1	306.00	304.00	1	2,166	0.04%
2024/04/12	0	0.00	1	304.00	309.50	-1	2,154	-0.05%
2024/04/10	0	0.00	0.1	300.00	300.00	-0.1	2,130	0.00%
2024/04/09	0	0.00	0.1	312.00	298.00	-0.1	2,113	0.00%
2024/04/03	0	0.00	1.2	301.46	298.50	-1.2	2,033	-0.06%
2024/04/02	1	296.50	0	0.00	297.00	1	1,988	0.05%
2024/03/22	0	0.00	1	272.00	271.00	-1	1,894	-0.05%
2024/03/12	0	0.00	2	278.00	282.00	-2	1,910	-0.10%
2024/03/11	0	0.00	1	283.50	278.00	-1	1,898	-0.05%
2024/03/08	4	295.50	1	299.00	278.50	3	1,895	0.16%
2024/03/06	1	290.00	0	0.00	291.50	1	1,794	0.06%
2024/03/05	3	288.33	0	0.00	291.00	3	1,780	0.17%
2024/03/04	1	291.50	1	291.50	284.50	0	1,743	0.00%
2024/02/23	1	285.50	1.1	290.77	280.00	-0.1	1,695	-0.01%
2024/02/22	0	0.00	1	276.50	279.00	-1	1,635	-0.06%
2024/02/20	1	275.50	0	0.00	277.00	1	1,657	0.06%
2024/02/19	1	280.00	0	0.00	282.00	1	1,631	0.06%
2024/02/16	0	0.00	1	273.50	277.00	-1	1,591	-0.06%
2024/02/02	0	0.00	2	258.75	261.00	-2	1,439	-0.14%
2024/01/29	0	0.00	2	255.50	258.50	-2	1,396	-0.14%
2024/01/24	1	261.00	0	0.00	253.50	1	1,418	0.07%
2024/01/23	0	0.00	4	254.50	254.00	-4	1,471	-0.27%
2024/01/22	0	0.00	1	257.00	257.00	-1	1,461	-0.07%
2024/01/19	4	258.75	0	0.00	254.50	4	1,449	0.28%
2024/01/18	2	263.25	0	0.00	254.00	2	1,416	0.14%
2024/01/17	1	266.50	0	0.00	262.50	1	1,321	0.08%
2024/01/16	2	271.00	1.5	253.17	267.50	0.5	1,238	0.04%
2024/01/15	0.5	240.00	0	0.00	250.50	0.5	1,085	0.05%
2024/01/09	0	0.00	1	236.50	238.50	-1	1,063	-0.09%
2023/12/20	1	235.50	0	0.00	232.00	1	1,075	0.09%
2023/12/08	1	242.00	0	0.00	237.00	1	1,125	0.09%
2023/11/06	0	0.00	1	219.00	220.50	-1	1,428	-0.07%
2023/10/23	0	0.00	1	238.00	235.50	-1	1,747	-0.06%
2023/10/12	0	0.00	1	270.50	269.00	-1	1,769	-0.06%
2023/10/11	1	274.00	0	0.00	265.50	1	1,789	0.06%
2023/09/15	2	280.75	0	0.00	271.00	2	1,920	0.10%
2023/09/14	0	0.00	2	288.00	286.50	-2	1,868	-0.11%
2023/09/12	1	281.50	1	281.00	282.00	0	1,871	0.00%
2023/09/08	1	310.50	0	0.00	300.50	1	1,860	0.05%
2023/08/29	1	310.00	0	0.00	313.00	1	1,861	0.05%
2023/07/31	0	0.00	1	255.50	272.00	-1	1,298	-0.08%
2023/07/28	1	263.00	0	0.00	263.00	1	1,182	0.08%
2023/05/30	0	0.00	1	218.00	218.50	-1	837	-0.12%
2023/05/25	0	0.00	0.3	206.83	207.50	-0.3	796	-0.04%
2023/05/15	0.1	176.00	0	0.00	178.50	0.1	769	0.01%
2023/05/10	0.3	180.17	0	0.00	181.50	0.3	837	0.04%
2023/05/09	1	184.50	0	0.00	184.50	1	873	0.11%
2023/02/20	1	183.00	0	0.00	183.00	1	2,109	0.05%
2023/01/05	4	161.00	4	159.50	160.00	0	1,977	0.00%
2022/12/23	0	0.00	1	162.50	165.00	-1	2,122	-0.05%
2022/12/22	1	162.00	1	164.50	160.00	0	2,136	0.00%
2022/12/15	1	166.50	0	0.00	162.00	1	2,115	0.05%
2022/12/13	0	0.00	1	165.00	167.00	-1	2,049	-0.05%
2022/12/12	1	168.50	0	0.00	164.50	1	2,053	0.05%
2022/12/09	1	169.50	1	167.00	166.50	0	2,068	0.00%
2022/09/16	0	0.00	1	145.00	145.00	-1	535	-0.19%
2022/08/16	4	126.63	3	126.50	126.50	1	240	0.41%
2022/05/30	0	0.00	1	122.50	122.50	-1	328	-0.30%
2022/05/23	1	117.00	1	118.50	117.00	0	351	0.00%
2022/05/18	1	118.50	0	0.00	118.00	1	370	0.27%
2022/04/13	0	0.00	2	144.00	144.50	-2	619	-0.32%
2022/04/12	1	138.50	1	140.50	141.50	0	638	0.00%
2022/04/11	2	139.00	0	0.00	139.00	2	687	0.29%
2022/03/28	0	0.00	1	145.00	145.50	-1	800	-0.12%
2022/03/01	1	145.00	0	0.00	145.50	1	1,009	0.10%
2022/02/21	0	0.00	1	149.50	149.00	-1	1,000	-0.10%
2022/02/16	1	145.50	0	0.00	147.50	1	1,014	0.10%
2021/12/28	0	0.00	1	154.50	154.50	-1	1,244	-0.08%
2021/12/14	0	0.00	4	145.00	143.00	-4	1,151	-0.35%
2021/12/09	4	138.25	0	0.00	139.00	4	1,106	0.36%
2021/11/18	0	0.00	2	139.00	138.00	-2	1,396	-0.14%
2021/10/19	0	0.00	1	150.50	151.50	-1	1,830	-0.05%
2021/10/15	1	146.00	0	0.00	148.00	1	1,973	0.05%
2021/10/08	0	0.00	1	155.00	161.50	-1	2,051	-0.05%
2021/10/06	1	150.50	0	0.00	147.50	1	1,971	0.05%
2021/09/13	0	0.00	5	152.00	150.50	-5	1,934	-0.26%
2021/09/01	0	0.00	1	157.00	157.00	-1	1,777	-0.06%
2021/08/26	0	0.00	0.1	154.50	155.00	-0.1	1,733	-0.01%
2021/08/25	1	147.50	1	148.00	148.00	0	1,701	0.00%
2021/08/20	5	140.60	0	0.00	141.00	5	1,652	0.30%
2021/08/19	0	0.00	0.5	137.50	141.00	-0.5	1,638	-0.03%
2021/08/11	1	139.00	6	139.42	137.00	-5	1,577	-0.32%
2021/08/09	1	146.50	0	0.00	147.00	1	1,552	0.06%
2021/08/03	6	152.58	5.2	154.49	152.50	0.9	1,575	0.05%
2021/07/29	0	0.00	1	148.00	152.00	-1	1,542	-0.06%
2021/07/28	6.4	149.32	16	146.19	147.50	-9.6	1,521	-0.63%
2021/07/27	2.2	152.15	0	0.00	154.50	2.2	1,495	0.14%
2021/07/26	17.2	156.45	8	156.44	161.50	9.2	1,412	0.65%
2021/07/23	7	144.86	0	0.00	147.00	7	1,279	0.55%
2021/07/20	0	0.00	1	145.50	149.00	-1	1,061	-0.09%
2021/07/12	0	0.00	1	132.50	134.00	-1	886	-0.11%
2021/05/12	0	0.00	1	113.00	112.50	-1	2,158	-0.05%
2021/05/11	0	0.00	1	123.00	117.50	-1	2,142	-0.05%
2021/05/03	2	133.50	0	0.00	131.00	2	2,241	0.09%
2021/04/28	1	138.50	0	0.00	137.50	1	2,449	0.04%
2021/04/16	1	146.00	0	0.00	140.00	1	2,615	0.04%
2021/04/09	0	0.00	2	147.00	151.00	-2	2,444	-0.08%
2021/03/29	1	113.00	0	0.00	112.50	1	1,869	0.05%
2021/03/12	1	106.50	0	0.00	106.00	1	1,717	0.06%
2021/02/18	0	0.00	3	101.00	101.50	-3	1,237	-0.24%
2021/02/01	0	0.00	5	96.22	95.80	-5	1,154	-0.43%
2021/01/27	6	105.50	12	107.50	107.00	-6	1,084	-0.55%
2021/01/22	19	110.53	8	113.94	111.00	11	979	1.12%
2021/01/19	3	101.00	0	0.00	100.50	3	692	0.43%
2020/12/11	0	0.00	1	89.00	87.70	-1	510	-0.20%
2020/12/03	1	91.60	0	0.00	90.40	1	504	0.20%
2020/10/22	0	0.00	4	85.20	85.10	-4	977	-0.41%
2020/09/25	0	0.00	1	82.00	82.90	-1	1,741	-0.06%
2020/09/15	0	0.00	2	88.10	88.50	-2	1,758	-0.11%
2020/09/02	0	0.00	4	89.00	88.60	-4	1,771	-0.23%
2020/08/24	4	83.80	0	0.00	83.40	4	1,727	0.23%
2020/08/20	1	80.70	0	0.00	80.80	1	1,722	0.06%
2020/08/17	5	91.00	0	0.00	90.70	5	1,782	0.28%
2020/08/07	0	0.00	1	94.00	92.20	-1	1,789	-0.06%
2020/08/04	1	92.90	0	0.00	92.80	1	1,736	0.06%
2020/07/29	0	0.00	1	90.30	92.80	-1	1,712	-0.06%
2020/07/27	3	96.77	5	97.20	96.50	-2	1,556	-0.13%
2020/07/22	0	0.00	1	87.80	87.60	-1	1,348	-0.07%
2020/07/17	0	0.00	1	86.20	86.00	-1	1,316	-0.08%
2020/07/13	4	92.80	4	94.30	97.00	0	1,238	0.00%
2020/07/10	3	93.43	0	0.00	90.70	3	1,196	0.25%
2020/07/09	4	89.00	7	94.01	94.00	-3	1,137	-0.26%
2020/07/07	0	0.00	8	85.60	85.20	-8	1,026	-0.78%
2020/07/03	6	84.60	0	0.00	84.50	6	962	0.62%
2020/07/02	4	84.30	0	0.00	85.40	4	938	0.43%
2020/06/30	0	0.00	1	79.90	80.00	-1	858	-0.12%
2020/06/16	1	74.80	0	0.00	74.90	1	825	0.12%
2020/06/15	2	74.50	0	0.00	74.70	2	827	0.24%
2020/06/02	1	78.70	0	0.00	78.70	1	814	0.12%
2020/05/29	1	77.40	0	0.00	77.10	1	802	0.12%
2020/05/25	0	0.00	2	77.80	80.50	-2	713	-0.28%
2020/04/30	1	76.10	1	75.90	75.90	0	609	0.00%
2020/04/29	1	76.00	0	0.00	76.00	1	614	0.16%
2020/04/28	1	70.90	1	71.10	72.20	0	575	0.00%
2020/04/16	1	69.10	0	0.00	69.00	1	549	0.18%
2020/03/19	0	0.00	1	47.15	46.50	-1	650	-0.15%
2020/01/20	0	0.00	1	82.00	81.60	-1	1,676	-0.06%
2020/01/13	1	80.90	1	80.40	81.10	0	1,779	0.00%
2020/01/10	1	80.90	1	81.80	79.50	0	1,791	0.00%
2020/01/09	1	80.40	0	0.00	80.00	1	1,785	0.06%
2020/01/03	0	0.00	1	80.00	80.00	-1	1,821	-0.05%
2019/12/24	0	0.00	1	81.60	81.40	-1	1,799	-0.06%
2019/12/19	0	0.00	1	83.00	84.00	-1	1,781	-0.06%
2019/12/17	2	85.50	0	0.00	87.00	2	1,743	0.11%
2019/12/13	0	0.00	1	83.50	83.80	-1	1,697	-0.06%
2019/12/12	0	0.00	1	84.90	84.40	-1	1,672	-0.06%
2019/12/11	1	81.10	1	84.00	84.00	0	1,633	0.00%
2019/12/10	2	83.15	3	83.63	82.00	-1	1,596	-0.06%
2019/12/09	2	83.85	0	0.00	83.70	2	1,565	0.13%
2019/12/05	1	85.50	5	86.38	84.70	-4	1,529	-0.26%
2019/12/03	1	83.90	0	0.00	83.90	1	1,443	0.07%
2019/12/02	1	83.10	2	83.65	84.30	-1	1,422	-0.07%
2019/11/29	2	85.05	2	85.95	85.80	0	1,389	0.00%
2019/11/28	3	85.00	0	0.00	84.70	3	1,347	0.22%
2019/11/26	1	89.00	1	89.50	86.60	0	1,281	0.00%
2019/11/25	2	88.10	1	86.60	88.20	1	1,149	0.09%
2019/11/22	3	87.17	1	85.00	88.20	2	1,109	0.18%
2019/11/21	1	84.00	1	85.50	84.00	0	1,005	0.00%
2019/11/19	1	82.00	0	0.00	79.80	1	846	0.12%
2018/04/11	0	0.00	5	77.20	77.70	-5	350	-1.43%
2018/03/15	0	0.00	1	78.60	79.20	-1	554	-0.18%
2018/01/19	2	86.50	0	0.00	85.00	2	558	0.36%