保瑞 (6472)-致和-東門券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
773
漲跌
▼9
漲幅
-1.15%
成交量
2,350張
產業
上市生技醫療類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	792.00	1	781.00	773.00	0	2,548	0.00%
2024/06/06	1	777.00	1	779.00	782.00	0	2,521	0.00%
2024/06/05	0	0.00	1	777.00	785.00	-1	2,510	-0.04%
2024/05/31	0	0.00	1	758.00	764.00	-1	2,501	-0.04%
2024/05/29	1	740.00	0	0.00	737.00	1	2,487	0.04%
2024/05/27	1	755.00	0	0.00	761.00	1	2,458	0.04%
2024/05/24	1	764.00	0	0.00	752.00	1	2,458	0.04%
2024/05/23	0	0.00	1	783.00	768.00	-1	2,468	-0.04%
2024/05/21	1	775.00	0	0.00	767.00	1	2,414	0.04%
2024/05/17	1	780.00	3	780.67	800.00	-2	2,324	-0.09%
2024/05/16	2	737.50	0	0.00	741.00	2	2,234	0.09%
2024/05/15	0	0.00	1	729.00	728.00	-1	2,225	-0.04%
2024/05/14	1	698.00	1	711.00	710.00	0	2,219	0.00%
2024/05/13	1	718.00	1	724.00	708.00	0	2,216	0.00%
2024/05/10	2	714.00	1	725.00	713.00	1	2,202	0.05%
2024/05/09	2	761.50	3	769.33	715.00	-1	2,185	-0.05%
2024/05/08	0	0.00	1	721.00	743.00	-1	2,129	-0.05%
2024/05/07	1	735.00	0	0.00	719.00	1	2,115	0.05%
2024/05/06	0	0.00	1	771.00	742.00	-1	2,090	-0.05%
2024/04/30	1	781.00	0	0.00	765.00	1	2,091	0.05%
2024/04/23	1	764.00	2	748.50	751.00	-1	2,250	-0.04%
2024/04/22	1	722.00	0	0.00	718.00	1	2,265	0.04%
2024/04/19	1	752.00	1	733.00	706.00	0	2,275	0.00%
2024/04/17	0	0.00	1	768.00	754.00	-1	2,214	-0.05%
2024/04/16	1	807.00	0	0.00	771.00	1	2,188	0.05%
2024/04/15	1	812.00	1	828.00	795.00	0	2,169	0.00%
2024/04/10	4	786.25	3	804.00	830.00	1	1,999	0.05%
2024/04/09	0	0.00	2	766.00	758.00	-2	1,876	-0.11%
2024/04/03	2	751.50	2.4	738.08	761.00	-0.4	1,748	-0.02%
2024/03/27	0	0.00	1	642.00	645.00	-1	1,547	-0.06%
2024/03/21	1	620.00	0	0.00	619.00	1	1,683	0.06%
2024/03/13	0	0.00	1	636.00	626.00	-1	1,694	-0.06%
2024/03/12	0	0.00	1	640.00	638.00	-1	1,707	-0.06%
2024/03/11	2	623.00	1	625.00	625.00	1	1,741	0.06%
2024/03/08	1	645.00	0	0.00	630.00	1	1,749	0.06%
2024/03/06	1	694.00	0	0.00	665.00	1	1,758	0.06%
2024/02/29	0	0.00	0.1	670.00	669.00	-0.1	1,761	-0.01%
2024/02/27	0.1	670.00	0	0.00	672.00	0.1	1,802	0.01%
2024/02/26	0	0.00	1	655.00	679.00	-1	1,802	-0.06%
2024/02/21	0.1	642.00	0	0.00	640.00	0.1	1,800	0.01%
2024/02/20	1	642.00	0	0.00	641.00	1	1,827	0.05%
2024/02/16	0	0.00	1	647.00	645.00	-1	1,844	-0.05%
2024/01/24	1	670.00	0	0.00	669.00	1	2,111	0.05%
2024/01/17	1	738.00	0	0.00	678.00	1	2,201	0.05%
2024/01/15	0	0.00	1	678.00	694.00	-1	2,086	-0.05%
2024/01/12	0	0.00	0.2	662.00	667.00	-0.2	2,020	-0.01%
2024/01/04	0.1	633.00	0	0.00	632.00	0.1	1,982	0.00%
2023/12/28	0.3	638.00	0	0.00	636.00	0.3	1,976	0.02%
2023/12/21	1.1	656.57	0	0.00	645.00	1.1	1,996	0.05%
2023/12/20	0.1	669.00	1	675.00	660.00	-0.9	2,002	-0.04%
2023/12/19	1.2	661.17	1	682.00	665.00	0.2	1,986	0.01%
2023/12/18	0.2	682.00	0	0.00	678.00	0.2	1,991	0.01%
2023/12/15	2	673.50	2	676.00	676.00	0	1,944	0.00%
2023/12/06	0	0.00	10	621.00	619.00	-10	1,965	-0.51%
2023/12/01	1	658.00	1	655.00	650.00	0	1,940	0.00%
2023/11/29	5	649.80	0	0.00	652.00	5	1,952	0.26%
2023/11/27	1	654.00	1	644.00	644.00	0	2,023	0.00%
2023/11/20	1	632.00	0	0.00	627.00	1	2,035	0.05%
2023/11/16	0	0.00	2	635.00	629.00	-2	2,060	-0.10%
2023/11/15	2	620.00	1	616.00	618.00	1	2,068	0.05%
2023/11/14	1	610.00	0	0.00	608.00	1	2,120	0.05%
2023/11/10	1	653.00	1	617.00	617.00	0	2,198	0.00%
2023/11/08	0	0.00	1	652.00	641.00	-1	2,231	-0.04%
2023/11/07	3	668.67	2	650.00	650.00	1	2,238	0.04%
2023/10/30	2	649.50	3	640.00	643.00	-1	2,188	-0.05%
2023/10/27	1	596.00	1	620.00	621.00	0	2,154	0.00%
2023/10/20	0	0.00	1	559.00	558.00	-1	2,176	-0.05%
2023/10/19	2	589.00	2	579.00	579.00	0	2,202	0.00%
2023/10/18	0	0.00	11	563.27	556.00	-11	2,259	-0.49%
2023/10/17	0	0.00	3	583.33	580.00	-3	2,358	-0.13%
2023/09/26	1	650.00	0	0.00	637.00	1	2,710	0.04%
2023/09/25	0	0.00	1	660.00	654.00	-1	2,718	-0.04%
2023/09/22	0.1	640.00	0	0.00	639.00	0.1	2,738	0.00%
2023/09/20	0.2	647.00	0	0.00	646.00	0.2	2,848	0.01%
2023/09/14	0	0.00	1	681.00	679.00	-1	2,886	-0.03%
2023/09/13	1	662.00	0	0.00	672.00	1	2,881	0.03%
2023/09/05	1	699.00	0	0.00	697.00	1	2,916	0.03%
2023/09/01	1	734.00	1	721.00	721.00	0	2,893	0.00%
2023/08/31	0	0.00	1	724.00	715.00	-1	2,863	-0.03%
2023/08/30	0	0.00	1	698.00	698.00	-1	2,825	-0.04%
2023/08/28	1	658.00	1	678.00	652.00	0	2,807	0.00%
2023/08/24	2	658.00	1	666.00	652.00	1	2,810	0.04%
2023/08/23	1	666.00	0	0.00	659.00	1	2,816	0.04%
2023/08/22	1	682.00	0	0.00	675.00	1	2,811	0.04%
2023/08/18	1	750.00	1	719.00	719.00	0	2,853	0.00%
2023/08/16	3	714.00	3	690.67	691.00	0	2,820	0.00%
2023/08/15	2	697.00	2	713.00	700.00	0	2,815	0.00%
2023/08/14	0	0.00	1	653.00	650.00	-1	2,859	-0.03%
2023/08/10	4	753.75	3	729.33	716.00	1	2,916	0.03%
2023/08/09	0	0.00	1	931.00	939.00	-1	2,951	-0.03%
2023/08/08	1	932.00	2	927.00	927.00	-1	3,003	-0.03%
2023/08/02	0	0.00	1	873.00	873.00	-1	3,091	-0.03%
2023/08/01	5	944.00	5	906.60	893.00	0	3,113	0.00%
2023/07/31	1	918.00	0	0.00	903.00	1	3,114	0.03%
2023/07/28	1	898.00	0	0.00	899.00	1	3,210	0.03%
2023/07/27	3	929.33	2	931.00	907.00	1	3,228	0.03%
2023/07/26	3	941.67	3	929.67	905.00	0	3,223	0.00%
2023/07/25	0	0.00	2	1007.50	1005.00	-2	3,187	-0.06%
2023/07/24	3	1011.67	1	1010.00	1010.00	2	3,204	0.06%
2023/07/21	2	987.50	3	985.67	985.00	-1	3,223	-0.03%
2023/07/20	6	926.33	2	958.00	955.00	4	3,203	0.12%
2023/07/19	6	849.17	6	874.83	887.00	0	3,156	0.00%
2023/07/17	1	809.00	0	0.00	806.00	1	3,142	0.03%
2023/07/14	4	795.75	1	798.00	798.00	3	3,128	0.10%
2023/07/11	0	0.00	4	799.00	787.00	-4	3,045	-0.13%
2023/07/10	3	825.33	0	0.00	808.00	3	3,023	0.10%
2023/07/07	1	814.00	0	0.00	805.00	1	3,001	0.03%
2023/07/06	3	855.67	5	825.60	802.00	-2	2,975	-0.07%
2023/07/05	3	836.33	10	835.40	845.00	-7	2,908	-0.24%
2023/07/04	1	803.00	0	0.00	796.00	1	2,850	0.04%
2023/06/30	2	788.00	4	776.50	779.00	-2	2,830	-0.07%
2023/06/29	2	787.00	4	773.75	769.00	-2	2,898	-0.07%
2023/06/28	3	774.33	0	0.00	771.00	3	2,933	0.10%
2023/06/27	5	747.40	3	749.67	752.00	2	3,006	0.07%
2023/06/21	0	0.00	1	702.00	704.00	-1	3,205	-0.03%
2023/06/20	1	719.00	2	713.00	713.00	-1	3,262	-0.03%
2023/06/14	2	717.00	2	715.00	715.00	0	3,507	0.00%
2023/06/12	0	0.00	2	733.00	720.00	-2	3,671	-0.05%
2023/06/09	5	757.60	3	755.00	755.00	2	3,717	0.05%
2023/06/07	1	750.00	0	0.00	740.00	1	3,706	0.03%
2023/06/05	2	772.00	2	762.00	762.00	0	3,718	0.00%
2023/06/02	2	778.00	2	758.00	758.00	0	3,754	0.00%
2023/05/30	1	788.00	0	0.00	761.00	1	3,753	0.03%
2023/05/29	2	775.00	3	772.67	781.00	-1	3,706	-0.03%
2023/05/26	1	770.00	2	764.50	762.00	-1	3,682	-0.03%
2023/05/25	2	767.50	1	780.00	762.00	1	3,666	0.03%
2023/05/23	3	801.67	1	807.00	807.00	2	3,566	0.06%
2023/05/22	2	795.50	4	794.25	791.00	-2	3,540	-0.06%
2023/05/19	1	788.00	0	0.00	779.00	1	3,520	0.03%
2023/05/18	2	819.00	3	798.00	798.00	-1	3,475	-0.03%
2023/05/17	4	802.00	3	816.67	815.00	1	3,408	0.03%
2023/05/16	3	796.33	1	787.00	787.00	2	3,326	0.06%
2023/05/15	6	815.50	7	793.43	782.00	-1	3,363	-0.03%
2023/05/12	5	751.00	4	770.00	777.00	1	3,403	0.03%
2023/05/11	2	774.00	3	774.33	770.00	-1	3,437	-0.03%
2023/05/10	4	798.25	3	782.00	782.00	1	3,577	0.03%
2023/05/09	3	796.67	2	790.00	779.00	1	3,686	0.03%
2023/05/08	2	835.00	2	787.50	780.00	0	3,760	0.00%
2023/05/05	3	833.67	3	837.67	832.00	0	3,734	0.00%
2023/05/04	4	791.50	4	831.00	837.00	0	3,683	0.00%
2023/05/03	1	757.00	2	763.00	766.00	-1	3,593	-0.03%
2023/05/02	1	755.00	0	0.00	758.00	1	3,578	0.03%
2023/04/28	2	747.50	3	739.00	730.00	-1	3,568	-0.03%
2023/04/27	3	733.67	2	735.00	735.00	1	3,573	0.03%
2023/04/26	3	700.67	3	710.67	710.00	0	3,562	0.00%
2023/04/25	2	741.00	5	721.40	704.00	-3	3,530	-0.08%
2023/04/24	4	726.25	3	725.00	725.00	1	3,510	0.03%
2023/04/21	4	748.25	0	0.00	711.00	4	3,484	0.11%
2023/04/20	0	0.00	1	814.00	789.00	-1	3,424	-0.03%
2023/04/17	1	779.00	0	0.00	785.00	1	3,505	0.03%
2023/04/14	1	776.00	2	785.00	773.00	-1	3,592	-0.03%
2023/04/13	2	783.50	1	775.00	778.00	1	3,692	0.03%
2023/04/12	1	787.00	0	0.00	788.00	1	3,791	0.03%
2023/04/11	0	0.00	1	815.00	805.00	-1	3,851	-0.03%
2023/04/10	0	0.00	1	800.00	804.00	-1	3,894	-0.03%
2023/04/06	0	0.00	1	808.00	808.00	-1	4,001	-0.02%
2023/03/31	2	751.00	2	736.00	740.00	0	4,051	0.00%
2023/03/30	3	806.33	1	756.00	756.00	2	4,170	0.05%
2023/03/29	4	744.25	5	755.40	772.00	-1	4,120	-0.02%
2023/03/28	3	727.33	1	702.00	702.00	2	4,090	0.05%
2023/03/27	2	734.00	2	723.00	709.00	0	4,005	0.00%
2023/03/24	3	682.33	0	0.00	700.00	3	3,908	0.08%
2023/03/23	1	622.00	1	636.00	654.00	0	3,784	0.00%
2023/03/21	0	0.00	1	565.00	541.00	-1	3,826	-0.03%
2023/03/20	1	571.00	0	0.00	561.00	1	3,833	0.03%
2023/03/17	1	550.00	5	573.20	582.00	-4	3,809	-0.11%
2023/03/16	3	573.33	0	0.00	564.00	3	3,680	0.08%
2023/03/15	2	541.50	4	558.25	572.00	-2	3,651	-0.05%
2023/03/14	3	524.00	2	527.50	520.00	1	3,643	0.03%
2023/03/13	1	505.00	0	0.00	505.00	1	3,585	0.03%
2023/03/10	0	0.00	1	502.00	496.50	-1	3,566	-0.03%
2023/03/09	2	493.50	1	494.50	495.00	1	3,529	0.03%
2023/03/08	1	493.00	3	489.17	486.50	-2	3,542	-0.06%
2023/03/07	1	505.00	1.1	506.10	497.50	-0.1	3,522	0.00%
2023/03/06	1	535.00	0	0.00	522.00	1	3,491	0.03%
2023/03/02	0	0.00	1	517.00	514.00	-1	3,471	-0.03%
2023/03/01	1	511.00	2	511.50	514.00	-1	3,495	-0.03%
2023/02/21	2	501.00	0	0.00	500.00	2	3,755	0.05%
2023/02/20	0	0.00	1	501.00	492.50	-1	3,923	-0.03%
2023/02/17	1	486.00	4	483.88	499.50	-3	4,128	-0.07%
2023/02/16	2	470.25	0	0.00	470.00	2	4,276	0.05%
2023/02/15	0.1	463.50	0	0.00	469.00	0.1	4,399	0.00%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	2	532.00	2	521.00	530.00	0	4,481	0.00%
2023/02/10	3	548.00	1	548.00	541.00	2	4,512	0.04%
2023/02/09	0	0.00	0.2	528.00	528.00	-0.2	4,414	0.00%
2023/02/07	2	450.00	2	464.50	468.00	0	4,205	0.00%
2023/02/06	2	426.50	2	432.50	425.50	0	4,157	0.00%
2023/02/03	0	0.00	6	411.50	411.50	-6	4,129	-0.15%
2023/01/31	3	406.67	1	408.00	412.50	2	4,241	0.05%
2023/01/17	1	406.50	1	406.00	402.00	0	4,314	0.00%
2023/01/16	2	386.50	0	0.00	394.00	2	4,306	0.05%
2023/01/12	2	384.50	0	0.00	384.50	2	4,373	0.05%
2023/01/10	0	0.00	1	415.00	407.00	-1	4,411	-0.02%
2023/01/06	1	408.50	0	0.00	406.50	1	4,578	0.02%
2023/01/05	4	429.25	4	416.13	414.50	0	4,692	0.00%
2023/01/04	7	434.71	6	427.08	426.00	1	4,737	0.02%
2023/01/03	3	429.00	3	430.50	434.50	0	4,817	0.00%
2022/12/30	1	425.00	4	426.50	414.50	-3	4,864	-0.06%
2022/12/29	6	406.75	6	409.17	420.00	0	4,806	0.00%
2022/12/27	1	421.00	1	410.50	412.50	0	4,834	0.00%
2022/12/26	3	415.33	3	420.50	419.00	0	4,911	0.00%
2022/12/23	7	413.29	7	407.71	406.50	0	4,966	0.00%
2022/12/22	4	412.75	4	415.00	416.00	0	5,012	0.00%
2022/12/21	3	401.67	3	405.00	405.00	0	5,008	0.00%
2022/12/20	4	403.50	1	389.00	388.00	3	5,041	0.06%
2022/12/19	2	395.00	3	401.33	397.50	-1	5,055	-0.02%
2022/12/16	2	389.75	2	384.50	383.50	0	5,127	0.00%
2022/12/14	3	401.00	3	398.83	402.00	0	5,271	0.00%
2022/12/13	1	405.00	1	403.00	402.00	0	5,280	0.00%
2022/12/12	0	0.00	1	390.00	397.00	-1	5,317	-0.02%
2022/12/09	1	391.50	1	389.50	394.50	0	5,367	0.00%
2022/12/08	1	385.00	0	0.00	387.50	1	5,448	0.02%
2022/12/07	0	0.00	1	403.50	400.00	-1	5,430	-0.02%
2022/12/05	1	453.00	0	0.00	464.00	1	5,320	0.02%
2022/12/02	0	0.00	1	462.50	463.00	-1	5,353	-0.02%
2022/12/01	1	446.50	0	0.00	446.00	1	5,378	0.02%
2022/11/30	1	430.00	2	433.25	449.00	-1	5,450	-0.02%
2022/11/29	1	435.00	0	0.00	426.50	1	5,448	0.02%
2022/11/25	1	455.00	0	0.00	416.00	1	5,431	0.02%
2022/11/18	0	0.00	1	428.50	429.00	-1	5,360	-0.02%
2022/11/17	5	429.10	4	433.13	428.50	1	5,353	0.02%
2022/11/16	2	403.75	2	410.50	421.00	0	5,134	0.00%
2022/11/15	3	385.00	2	383.75	401.50	1	4,963	0.02%
2022/11/14	2	362.75	2	366.50	365.00	0	4,767	0.00%
2022/11/11	3	339.67	2	342.25	355.00	1	4,688	0.02%
2022/11/08	1	327.00	2	334.00	317.50	-1	4,652	-0.02%
2022/11/07	1	316.00	1	318.50	312.00	0	4,589	0.00%
2022/11/03	0	0.00	1	310.00	311.00	-1	4,524	-0.02%
2022/11/02	2	305.00	0	0.00	310.00	2	4,478	0.04%
2022/10/28	0	0.00	1	268.00	268.00	-1	4,270	-0.02%
2022/10/26	1	261.00	0	0.00	270.50	1	4,167	0.02%
2022/10/25	2	257.50	2	257.25	258.50	0	4,124	0.00%
2022/10/21	1	266.50	1	267.50	258.50	0	4,067	0.00%
2022/10/20	1	275.50	0	0.00	270.50	1	4,035	0.02%
2022/10/19	0	0.00	1	287.00	284.00	-1	3,990	-0.03%
2022/10/18	1	297.00	0	0.00	290.00	1	3,975	0.03%
2022/10/17	0	0.00	1	279.00	288.50	-1	3,967	-0.03%
2022/10/14	1	319.00	1.1	303.89	303.00	-0.1	3,877	0.00%
2022/10/13	1	343.00	1	351.00	309.50	0	3,766	0.00%
2022/10/12	1	347.50	1	340.00	343.50	0	3,646	0.00%
2022/10/11	3	345.17	3	348.50	348.50	0	3,573	0.00%
2022/10/07	1	341.50	2	341.25	334.00	-1	3,434	-0.03%
2022/10/04	1	325.00	1	325.50	325.00	0	3,387	0.00%
2022/10/03	3	328.33	2	331.00	317.50	1	3,344	0.03%
2022/09/30	1	327.00	3	310.67	327.50	-2	3,269	-0.06%
2022/09/29	1	314.50	0	0.00	307.00	1	3,182	0.03%
2022/09/28	5	309.60	4	314.88	297.00	1	3,126	0.03%
2022/09/27	2	312.75	2	313.00	308.50	0	3,064	0.00%
2022/09/22	1	334.00	2	312.25	333.00	-1	3,173	-0.03%
2022/09/21	2	307.00	0.2	314.00	310.00	1.8	3,170	0.06%
2022/09/19	5	312.00	5	301.00	294.00	0	3,143	0.00%
2022/09/16	1	309.00	1	311.00	308.00	0	3,103	0.00%
2022/09/15	0	0.00	1	300.00	312.50	-1	3,099	-0.03%
2022/09/12	2	295.00	0	0.00	294.50	2	3,275	0.06%
2022/09/08	1	286.50	0	0.00	295.50	1	3,303	0.03%
2022/09/07	1	284.50	0	0.00	281.00	1	3,331	0.03%
2022/09/06	2	303.50	3	299.00	294.00	-1	3,336	-0.03%
2022/08/18	3	313.33	3	315.50	319.50	0	3,127	0.00%
2022/08/17	3	305.17	3	303.67	305.50	0	3,028	0.00%
2022/08/16	2	298.00	2	297.00	301.00	0	2,955	0.00%
2022/08/12	1	264.50	1	258.00	268.00	0	2,788	0.00%
2022/08/10	1	242.00	1	236.50	236.50	0	2,672	0.00%
2022/07/26	0	0.00	1	242.50	238.00	-1	2,454	-0.04%
2022/07/25	1	254.50	0	0.00	241.00	1	2,415	0.04%
2022/07/12	5	233.90	5	226.10	224.00	0	2,041	0.00%
2022/07/11	1	229.00	1	233.50	237.50	0	1,948	0.00%
2022/07/08	1	233.00	1	224.50	216.00	0	1,891	0.00%
2022/07/06	2	257.75	2	260.00	246.00	0	1,784	0.00%
2022/07/05	1	259.00	1	255.50	255.50	0	1,722	0.00%
2022/07/01	0	0.00	3	252.50	245.00	-3	1,619	-0.19%
2022/06/30	5	263.20	0	0.00	266.00	5	1,522	0.33%
2022/06/29	2	252.00	3	258.83	261.50	-1	1,229	-0.08%
2022/06/28	1	244.50	1	249.00	238.00	0	1,088	0.00%
2022/06/24	6	238.83	6	237.00	237.00	0	954	0.00%
2022/06/23	9	245.67	12	245.67	245.00	-3	894	-0.34%
2022/06/22	5	249.30	3	248.50	244.00	2	798	0.25%
2022/06/21	11	230.91	9	235.44	244.50	2	636	0.31%
2022/06/20	10	243.00	10	233.45	222.50	0	555	0.00%
2022/06/17	6	225.33	6	226.50	239.00	0	427	0.00%
2022/06/16	3	222.00	3	223.67	219.50	0	353	0.00%
2021/08/25	1	282.00	0	0.00	279.00	1	517	0.19%
2020/10/22	0	0.00	1	201.50	201.50	-1	342	-0.29%
2020/10/16	0	0.00	2	177.00	176.50	-2	278	-0.72%
2020/07/31	2	152.00	0	0.00	150.50	2	523	0.38%
2020/06/11	1	163.50	1	166.00	162.00	0	512	0.00%
2020/03/27	1	131.00	0	0.00	130.00	1	654	0.15%
2019/12/19	0	0.00	1	150.00	150.00	-1	645	-0.15%
2019/12/17	1	152.00	0	0.00	151.50	1	699	0.14%
2019/03/27	0	0.00	2	143.00	145.50	-2	366	-0.55%
2019/03/26	1	131.00	0	0.00	132.50	1	330	0.30%
2019/03/13	0	0.00	2	128.00	127.00	-2	329	-0.61%
2019/02/15	2	129.75	0	0.00	130.00	2	358	0.56%
2018/08/08	1	140.00	0	0.00	141.50	1	551	0.18%
2018/08/07	0	0.00	1	151.00	148.50	-1	522	-0.19%
2018/08/03	1	143.50	0	0.00	142.00	1	484	0.21%
2018/07/27	0	0.00	1	158.00	157.50	-1	451	-0.22%
2018/07/26	1	148.00	0	0.00	151.50	1	442	0.23%