台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.12
  • 漲幅
    +1.47%
  • 成交量
    19,221
  • 產業
    上市
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3128.3058.398.26-328,221-0.01%
2024/05/3088.3100.008.14828,7560.03%
2024/05/29138.4700.008.401328,5390.05%
2024/05/28128.71188.798.71-628,634-0.02%
2024/05/27168.5458.548.551128,6240.04%
2024/05/24178.57168.528.51128,5550.00%
2024/05/23108.76258.818.68-1528,449-0.05%
2024/05/22109.1200.009.101028,3470.04%
2024/05/21159.3300.009.141528,5030.05%
2024/05/1600.00209.079.15-2028,628-0.07%
2024/05/15208.9300.008.932028,7130.07%
2024/05/1000.00128.608.72-1229,301-0.04%
2024/05/0928.2600.008.43229,5210.01%
2024/05/08108.2900.008.261029,9960.03%
2024/05/0200.00107.688.08-1031,282-0.03%
2024/04/30107.7700.007.721031,3140.03%
2024/04/2300.0026.907.00-231,345-0.01%
2024/04/2200.00146.786.81-1431,466-0.04%
2024/04/19136.5616.596.561231,4470.04%
2024/04/1800.00146.756.72-1431,214-0.04%
2024/04/17136.6300.006.571331,1910.04%
2024/04/1636.69216.746.65-1831,139-0.06%
2024/04/1536.7826.876.85130,8280.00%
2024/04/12127.11107.037.03231,1130.01%
2024/04/1116.9917.157.15031,1210.00%
2024/04/10207.0327.057.171830,9770.06%
2024/04/0916.9127.016.93-130,5550.00%
2024/04/0826.8516.976.90130,5890.00%
2024/04/0316.9200.006.92130,5680.00%
2024/04/0200.0017.017.03-130,7380.00%
2024/04/0100.0026.926.97-230,653-0.01%
2024/03/2926.79366.786.78-3430,503-0.11%
2024/03/2846.6686.836.84-430,499-0.01%
2024/03/2716.7016.776.70030,8150.00%
2024/03/2616.6916.806.71030,7880.00%
2024/03/2516.7316.796.73030,6260.00%
2024/03/22416.7200.006.744130,5420.13%
2024/03/2100.00387.077.08-3829,901-0.13%
2024/03/20176.8800.006.871729,8990.06%
2024/03/19206.90206.946.90029,7350.00%
2024/03/1800.0026.947.00-229,567-0.01%
2024/03/15236.8100.006.772329,3330.08%
2024/03/14217.16207.057.04129,2970.00%
2024/03/1300.00317.007.11-3128,961-0.11%
2024/03/1200.00106.906.98-1028,704-0.03%
2024/03/1100.0046.646.67-428,400-0.01%
2024/03/0826.52216.486.52-1928,502-0.07%
2024/03/0736.5400.006.47328,5890.01%
2024/03/0616.3946.536.62-328,354-0.01%
2024/03/0546.4900.006.40428,0850.01%
2024/03/0466.6826.776.67427,5920.01%
2024/03/01186.6216.706.691727,4140.06%
2024/02/29126.6716.706.691127,0160.04%
2024/02/27226.7626.766.782026,7820.07%
2024/02/2616.8000.006.80126,5260.00%
2024/02/2316.8626.926.84-126,3400.00%
2024/02/2226.7116.776.77126,0520.00%
2024/02/2136.58116.526.86-825,757-0.03%
2024/02/2056.3000.006.30525,2130.02%
2024/02/1926.4000.006.33225,2830.01%
2024/02/1600.0046.386.52-425,049-0.02%
2024/02/1526.08146.176.18-1224,660-0.05%
2024/02/0545.6355.745.83-124,1420.00%
2024/02/0285.8576.015.81123,6750.00%
2024/02/0100.0035.935.92-323,375-0.01%
2024/01/3195.7815.785.73822,7540.04%
2024/01/3076.0515.965.96622,1500.03%
2024/01/2926.3400.006.30221,9420.01%
2024/01/2676.4316.376.36621,6110.03%
2024/01/2500.0056.346.49-521,239-0.02%
2024/01/2200.00105.595.55-1019,651-0.05%
2024/01/02107.10107.297.11017,5670.00%
2023/12/2957.2000.007.18517,4880.03%
2023/12/1857.2000.007.18517,6390.03%
2023/12/1500.0057.237.29-517,746-0.03%
2023/12/1357.0457.157.01017,6040.00%
2023/12/0800.00107.027.10-1017,408-0.06%
2023/11/2700.00107.937.96-1017,018-0.06%
2023/11/22108.1400.008.141017,6090.06%
2023/09/1500.0068.928.97-619,252-0.03%
2023/09/1300.0068.818.76-619,146-0.03%
2023/09/12128.9100.008.911219,3040.06%
2023/09/11188.79188.828.94019,2920.00%
2023/08/3100.00109.208.98-1018,659-0.05%
2023/08/3000.0049.359.11-418,690-0.02%
2023/08/2558.6358.618.61018,7950.00%
2023/08/2400.0068.938.90-618,808-0.03%
2023/08/2368.5238.528.53318,6060.02%
2023/08/1800.0028.958.78-218,621-0.01%
2023/08/17108.68108.878.93018,4230.00%
2023/08/15229.3839.289.251918,3770.10%
2023/08/09309.86309.9610.01017,8350.00%
2023/08/082010.111010.2210.091017,7740.06%
2023/08/071510.4100.0010.391517,5990.09%
2023/08/0400.00610.7110.65-617,720-0.03%
2023/08/02910.63310.8510.38617,5120.03%
2023/07/3100.00311.2811.10-316,962-0.02%
2023/07/2800.00210.5710.58-216,549-0.01%
2023/07/2700.001010.0910.26-1016,545-0.06%
2023/07/2500.00109.789.87-1016,512-0.06%
2023/07/24109.34109.249.22016,3370.00%
2023/07/21109.29109.429.41016,3600.00%
2023/07/2000.00109.449.48-1016,654-0.06%
2023/07/19109.3000.009.221016,6730.06%
2023/07/18109.6400.009.541016,5750.06%
2023/07/1469.90610.109.91016,6020.00%
2023/07/1300.00109.899.89-1016,489-0.06%
2023/07/1200.00109.509.45-1016,324-0.06%
2023/06/2700.00109.219.25-1016,516-0.06%
2023/06/26109.0400.009.051016,7650.06%
2023/06/21109.5900.009.381016,7760.06%
2023/06/20109.9100.009.881016,6410.06%
2023/06/19610.0100.009.99616,7630.04%
2023/06/1600.002610.2210.35-2616,794-0.15%
2023/06/1500.00109.859.90-1016,782-0.06%
2023/06/14309.71209.769.691016,8050.06%
2023/06/0500.0069.149.05-618,003-0.03%
2023/06/0268.93108.869.04-417,999-0.02%
2023/06/0100.00108.588.68-1017,883-0.06%
2023/05/31108.2800.008.281017,7830.06%
2023/05/24109.4500.009.441017,4510.06%
2023/05/23109.8500.009.831017,2490.06%
2023/05/2239.7059.929.92-217,319-0.01%
2023/05/182610.08810.1110.051816,8480.11%
2023/05/1600.002010.3710.24-2016,887-0.12%
2023/05/121010.011010.139.95016,7560.00%
2023/05/101010.0200.009.991016,6640.06%
2023/05/0400.001010.1610.12-1016,930-0.06%
2023/05/03209.9000.009.852016,9160.12%
2023/04/2800.00510.3110.25-516,814-0.03%
2023/04/25510.0500.009.90516,7830.03%
2023/04/21310.9500.0010.71316,7090.02%
2023/04/11311.2300.0011.21317,1080.02%
2023/04/0700.00311.3211.27-317,198-0.02%
2023/04/06311.0500.0011.07317,1410.02%
2023/03/3100.001811.5611.50-1816,995-0.11%
2023/03/291811.46311.2711.211516,7160.09%
2023/03/28310.681210.7010.76-916,696-0.05%
2023/03/271210.7700.0010.811216,7830.07%
2023/03/2400.00311.1511.14-316,698-0.02%
2023/03/171010.582010.5210.55-1016,643-0.06%
2023/03/152010.601010.5510.431016,8840.06%
2023/03/1300.00310.6510.61-317,120-0.02%
2023/03/10310.2700.0010.16316,9650.02%
2023/03/091011.011010.9910.94016,7400.00%
2023/03/08811.32511.1510.94316,7810.02%
2023/03/07311.72311.9311.82016,6470.00%
2023/03/011010.901010.9711.58016,7420.00%
2023/02/231011.651011.7611.74016,4250.00%
2023/02/17412.41112.3312.35316,4080.02%
2023/02/16212.42512.7712.89-316,575-0.02%
2023/02/13612.51612.5612.72016,7920.00%
2023/02/101013.001012.9112.61016,8280.00%
2023/02/091012.931012.8813.00016,9570.00%
2023/02/081312.901012.9012.82317,1160.02%
2023/02/071012.681013.0813.00017,0920.00%
2023/01/0600.001212.9712.76-1216,071-0.07%
2022/12/151011.1100.0011.041014,4770.07%
2022/12/061011.4400.0011.181013,2420.08%
2022/12/051011.1100.0011.111012,8610.08%
2022/11/2300.00209.099.06-2011,229-0.18%
2022/11/22209.1300.009.072010,9730.18%
2022/11/1500.00210.0010.00-210,263-0.02%
2022/11/1400.0039.389.18-310,025-0.03%
2022/11/0400.0047.678.31-48,793-0.05%
2022/11/01106.95106.956.9808,3630.00%
2022/10/2467.4967.297.1207,9430.00%
2022/10/2078.03118.018.19-47,598-0.05%
2022/10/1948.7100.008.6047,3480.05%
2022/10/1800.0048.918.84-47,372-0.05%
2022/10/1788.3928.328.4867,3310.08%
2022/10/1418.5800.009.0017,2470.01%
2022/10/1358.4800.008.4657,1700.07%
2022/10/1200.0018.278.28-17,087-0.01%
2022/09/14211.8300.0011.8126,6880.03%
2022/09/02612.57312.3912.2637,1650.04%
2022/08/26612.97612.9612.9307,5320.00%
2022/08/2500.00312.2012.20-37,425-0.04%
2022/08/23212.19212.2212.1607,3740.00%
2022/08/1700.00612.5412.64-67,453-0.08%
2022/08/1200.00612.7012.86-67,427-0.08%
2022/08/08612.6000.0012.5967,3520.08%
2022/08/0500.00312.8912.72-37,360-0.04%
2022/08/01312.68312.6212.8207,3630.00%
2022/07/29312.9200.0012.8637,4180.04%
2022/07/28313.67313.8113.6707,2370.00%
2022/07/27313.6100.0013.6437,2920.04%
2022/07/2600.00613.9714.01-67,317-0.08%
2022/07/25313.5200.0013.5237,3700.04%
2022/07/22614.05413.9813.9527,3310.03%
2022/07/21414.0300.0014.1047,3370.05%
2022/07/2000.00214.2714.28-27,299-0.03%
2022/07/19213.90214.0813.8207,3180.00%
2022/07/18213.6500.0014.1127,3490.03%
2022/07/04215.7000.0015.8626,9290.03%
2022/06/2900.00216.1215.83-26,816-0.03%
2022/06/2300.00314.4614.92-36,371-0.05%
2022/06/17213.92214.3014.4106,3620.00%
2022/06/14513.8800.0013.9456,3210.08%
2022/06/0700.00214.1414.24-25,895-0.03%
2022/06/06213.6200.0013.8225,8040.03%
2022/06/0100.00213.6013.53-25,732-0.03%
2022/05/31213.40213.3513.4605,7400.00%
2022/05/3000.00213.0213.00-25,673-0.04%
2022/05/1700.00212.0512.38-25,129-0.04%
2022/05/16211.64212.0611.7605,0580.00%
2022/05/1300.00211.5611.47-24,973-0.04%
2022/05/12411.4000.0011.2244,9130.08%
2022/05/1100.00211.9612.10-24,763-0.04%
2022/05/09211.5000.0011.4124,5890.04%
2022/05/05413.4400.0013.3844,3820.09%
2022/05/0300.00213.6713.93-24,225-0.05%
2022/04/2900.00213.4613.46-24,133-0.05%
2022/04/26211.95212.1912.0603,9240.00%
2022/04/21412.9100.0012.7843,7080.11%
2022/03/28113.85114.6414.6602,9870.00%
2022/03/2100.00215.1014.15-22,607-0.08%
2022/03/1500.00311.3010.74-32,178-0.14%
2022/03/14412.79412.6412.6402,0410.00%
2022/03/11413.83214.0113.5921,9240.10%
2022/03/0900.00214.9814.11-21,852-0.11%
2022/03/08215.5000.0015.2621,7810.11%
2022/03/0700.00216.3016.03-21,744-0.11%
2022/03/04317.4100.0016.9531,7040.18%
2022/03/0300.00218.5118.16-21,629-0.12%
2022/03/01218.60418.6918.54-21,602-0.12%
2022/02/25418.29418.5918.4701,5940.00%
2022/02/24418.6400.0018.2841,5750.25%
2022/02/2300.00219.6919.68-21,513-0.13%
2022/02/22419.2200.0019.1341,5180.26%
2022/02/211020.4700.0020.43101,4710.68%
2022/02/1600.00220.9821.14-21,445-0.14%
2022/02/15220.5900.0020.3521,4320.14%
2022/02/1100.00421.5921.48-41,441-0.28%
2022/02/0900.00620.9821.15-61,443-0.42%
2022/02/08320.3400.0019.9931,4220.21%
2022/01/26320.9100.0020.5831,3980.21%
2022/01/24421.5100.0021.6741,4010.29%
2022/01/2000.00321.4522.11-31,372-0.22%
2022/01/14321.3600.0021.1831,3480.22%
2022/01/1200.00321.6321.96-31,319-0.23%
2022/01/04320.7500.0020.7731,1840.25%
2021/08/2300.00123.9424.12-1957-0.10%
2021/08/20123.1500.0022.7319440.11%
2019/12/0600.00124.2024.14-1348-0.29%
2019/11/29124.1700.0023.8513450.29%
2019/10/03321.19321.5621.5603790.00%
2019/09/2600.00222.4722.29-2364-0.55%
2019/09/25222.2000.0022.2523600.55%
2019/08/1200.00121.1221.15-1406-0.25%
2019/08/05121.5000.0021.3614040.25%
2019/06/13222.29222.6022.3504820.00%
2019/06/1000.00121.9222.38-1476-0.21%
2019/06/06121.5100.0021.4914710.21%
2019/06/0500.00221.8321.83-2477-0.42%
2019/06/04221.62121.9021.4514790.21%
2019/06/03121.7100.0021.7614870.21%
2019/01/0400.00319.5019.56-31,076-0.28%
2019/01/03319.2200.0019.1031,0820.28%
2018/12/2700.00320.4020.08-31,104-0.27%
2018/12/20520.21220.1920.0831,1990.25%
2018/11/2100.00521.4021.88-51,620-0.31%
2018/11/06522.7600.0022.3052,1550.23%
中信中國50正2 相關文章
中信中國50正2 相關影音