中信關鍵半導體 (00891)-致和-高雄券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
19.38
漲跌
▲0.08
漲幅
+0.41%
成交量
7,595張
產業
上市
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	19.35	0	0.00	19.38	2	10,157	0.02%
2024/05/23	0	0.00	1	18.00	18.01	-1	12,108	-0.01%
2024/05/16	0	0.00	2	18.22	18.11	-2	12,736	-0.02%
2024/05/08	2	17.49	0	0.00	17.49	2	13,013	0.02%
2024/04/30	0	0.00	7	17.31	17.30	-7	13,269	-0.05%
2024/04/29	0	0.00	10	17.28	17.29	-10	13,313	-0.08%
2024/04/19	2	16.90	2	16.97	16.81	0	13,943	0.00%
2024/04/16	1	17.46	0	0.00	17.46	1	13,963	0.01%
2024/03/29	0	0.00	1	18.10	18.23	-1	14,490	-0.01%
2024/03/25	0	0.00	10	18.09	18.07	-10	14,116	-0.07%
2024/03/19	10	18.17	0	0.00	18.21	10	14,095	0.07%
2024/03/15	1	17.97	0	0.00	18.00	1	14,019	0.01%
2024/03/13	6	18.54	0	0.00	18.40	6	13,846	0.04%
2024/03/11	11	18.46	0	0.00	18.38	11	13,537	0.08%
2024/03/08	20	18.77	0	0.00	18.57	20	13,396	0.15%
2024/03/05	0	0.00	1	17.95	17.95	-1	12,315	-0.01%
2024/02/27	10	17.49	0	0.00	17.44	10	11,927	0.08%
2024/02/19	1	16.92	1	16.96	16.98	0	10,834	0.00%
2024/02/16	2	16.97	0	0.00	16.97	2	10,881	0.02%
2024/02/15	21	17.00	0	0.00	17.05	21	10,806	0.19%
2024/02/02	10	16.38	0	0.00	16.42	10	10,603	0.09%
2024/01/23	10	16.33	5	16.40	16.34	5	10,597	0.05%
2024/01/11	0	0.00	5	16.04	16.01	-5	10,091	-0.05%
2024/01/10	20	15.88	0	0.00	15.89	20	9,950	0.20%
2024/01/08	16	15.89	0	0.00	15.81	16	9,644	0.17%
2024/01/05	4	15.81	0	0.00	15.73	4	9,882	0.04%
2023/12/27	0	0.00	1	16.51	16.49	-1	9,607	-0.01%
2023/12/18	10	16.08	0	0.00	16.12	10	8,997	0.11%
2023/12/13	0	0.00	5	15.92	15.94	-5	8,929	-0.06%
2023/12/08	0	0.00	5	15.63	15.59	-5	9,366	-0.05%
2023/12/01	0	0.00	2	15.55	15.55	-2	9,179	-0.02%
2023/11/28	0	0.00	11	15.43	15.43	-11	9,005	-0.12%
2023/11/21	1	15.37	0	0.00	15.40	1	8,829	0.01%
2023/11/20	5	15.32	0	0.00	15.26	5	8,795	0.06%
2023/11/17	0	0.00	70	15.25	15.27	-70	8,762	-0.80%
2023/11/14	0	0.00	1	15.38	15.37	-1	8,403	-0.01%
2023/11/08	1	15.00	0	0.00	15.05	1	8,099	0.01%
2023/11/07	1	14.94	0	0.00	14.97	1	7,997	0.01%
2023/10/19	0	0.00	11	14.40	14.55	-11	7,581	-0.15%
2023/10/16	0	0.00	10	14.47	14.53	-10	7,390	-0.14%
2023/10/05	0	0.00	11	13.92	13.98	-11	6,642	-0.17%
2023/10/04	0	0.00	10	13.79	13.77	-10	6,585	-0.15%
2023/10/03	0	0.00	10	13.97	13.87	-10	6,584	-0.15%
2023/09/13	3	13.78	0	0.00	13.79	3	5,933	0.05%
2023/07/17	0	0.00	10	14.01	14.00	-10	7,063	-0.14%
2023/06/30	0	0.00	1	13.72	13.80	-1	7,283	-0.01%
2023/06/19	8	14.22	0	0.00	14.18	8	7,836	0.10%
2023/06/13	0	0.00	30	14.13	14.13	-30	8,150	-0.37%
2023/06/01	2	13.37	0	0.00	13.36	2	8,149	0.02%
2023/05/31	1	13.45	0	0.00	13.47	1	8,141	0.01%
2023/05/26	0	0.00	6	13.20	13.22	-6	8,006	-0.07%
2023/05/03	0	0.00	1	12.52	12.57	-1	8,716	-0.01%
2023/04/27	1	12.22	0	0.00	12.36	1	9,059	0.01%
2023/04/24	0	0.00	0.1	12.68	12.67	-0.1	8,958	0.00%
2023/04/21	0	0.00	1	12.74	12.66	-1	9,025	-0.01%
2023/04/19	4	12.94	0	0.00	12.93	4	9,103	0.04%
2023/04/17	2	13.20	0	0.00	13.23	2	9,034	0.02%
2023/04/06	1	13.30	0	0.00	13.28	1	8,875	0.01%
2023/03/27	0	0.00	3	13.50	13.52	-3	8,660	-0.03%
2023/02/23	0	0.00	10	12.91	12.94	-10	7,495	-0.13%
2023/02/22	1	12.61	0	0.00	12.62	1	7,556	0.01%
2023/02/21	0	0.00	10	12.83	12.85	-10	7,642	-0.13%
2023/02/20	0	0.00	8	12.76	12.76	-8	7,838	-0.10%
2023/02/15	0	0.00	5	12.74	12.71	-5	8,700	-0.06%
2023/02/14	5	12.99	0	0.00	12.96	5	8,642	0.06%
2023/02/08	0	0.00	10	13.12	13.15	-10	8,827	-0.11%
2023/02/03	0	0.00	10	13.05	13.03	-10	8,563	-0.12%
2023/01/30	0	0.00	20	12.64	12.69	-20	8,280	-0.24%
2023/01/16	0	0.00	1	12.02	12.01	-1	8,081	-0.01%
2023/01/04	0	0.00	5	11.12	11.07	-5	8,445	-0.06%
2022/12/21	0	0.00	5	11.13	11.10	-5	10,141	-0.05%
2022/12/16	0	0.00	10	11.43	11.47	-10	10,804	-0.09%
2022/12/13	10	11.65	0	0.00	11.58	10	10,851	0.09%
2022/12/09	5	11.79	0	0.00	11.73	5	10,987	0.05%
2022/12/08	5	11.48	0	0.00	11.48	5	11,002	0.05%
2022/12/05	10	12.15	5	12.09	12.09	5	11,025	0.05%
2022/11/28	5	11.71	6	11.71	11.68	-1	11,245	-0.01%
2022/11/23	0	0.00	2	11.80	11.79	-2	11,329	-0.02%
2022/11/22	0	0.00	5	11.77	11.78	-5	11,516	-0.04%
2022/11/15	3	11.70	20	11.78	11.86	-17	11,532	-0.15%
2022/11/07	0.1	10.25	0	0.00	10.25	0.1	10,723	0.00%
2022/11/04	2	9.90	0	0.00	9.98	2	10,740	0.02%
2022/11/03	0	0.00	20	9.86	9.89	-20	10,956	-0.18%
2022/10/25	12	9.68	0	0.00	9.51	12	11,653	0.10%
2022/10/24	10	9.85	0	0.00	9.76	10	11,630	0.09%
2022/10/14	0	0.00	10	9.76	9.90	-10	11,833	-0.08%
2022/10/13	1	9.40	0	0.00	9.41	1	11,844	0.01%
2022/10/12	0	0.00	10	9.61	9.59	-10	11,736	-0.09%
2022/10/11	3	9.71	0	0.00	9.64	3	11,688	0.03%
2022/10/07	1	10.25	0	0.00	10.20	1	11,524	0.01%
2022/10/06	20	10.41	0	0.00	10.44	20	11,553	0.17%
2022/10/03	0	0.00	10	9.82	9.74	-10	11,469	-0.09%
2022/09/30	0	0.00	10	9.89	9.86	-10	11,498	-0.09%
2022/09/29	20	9.87	0	0.00	9.84	20	11,497	0.17%
2022/09/28	3	9.89	0	0.00	9.82	3	11,440	0.03%
2022/09/27	10	10.11	0	0.00	10.15	10	11,298	0.09%
2022/09/26	12	10.19	0	0.00	10.16	12	11,501	0.10%
2022/09/23	2	10.58	0	0.00	10.52	2	11,774	0.02%
2022/09/20	10	10.93	0	0.00	10.96	10	11,970	0.08%
2022/09/14	0	0.00	10	11.17	11.16	-10	12,619	-0.08%
2022/09/08	10	10.93	0	0.00	11.06	10	12,838	0.08%
2022/09/07	7	10.89	0	0.00	10.87	7	12,891	0.05%
2022/09/01	0	0.00	10	11.36	11.35	-10	12,682	-0.08%
2022/08/31	0	0.00	20	11.57	11.63	-20	12,522	-0.16%
2022/08/29	0	0.00	10	11.50	11.44	-10	12,517	-0.08%
2022/08/26	30	11.87	0	0.00	11.81	30	12,373	0.24%
2022/08/23	0	0.00	20	11.68	11.68	-20	12,534	-0.16%
2022/08/15	0	0.00	5	12.25	12.33	-5	12,553	-0.04%
2022/08/04	5	11.65	0	0.00	11.61	5	12,395	0.04%
2022/08/03	3	11.55	0	0.00	11.59	3	12,357	0.02%
2022/08/02	10	11.46	0	0.00	11.50	10	12,427	0.08%
2022/07/28	20	11.76	0	0.00	11.72	20	12,624	0.16%
2022/07/19	0	0.00	11	11.53	11.48	-11	13,834	-0.08%
2022/07/18	0	0.00	5	11.54	11.51	-5	14,118	-0.04%
2022/07/15	0	0.00	5	11.15	11.28	-5	14,099	-0.04%
2022/07/12	1	10.74	0	0.00	10.71	1	14,182	0.01%
2022/07/11	1	11.10	0	0.00	11.09	1	14,701	0.01%
2022/07/06	22	10.77	0	0.00	10.60	22	15,120	0.15%
2022/07/01	5	11.00	0	0.00	10.95	5	17,261	0.03%
2022/06/30	15	11.50	0	0.00	11.49	15	17,251	0.09%
2022/06/28	1	12.00	0	0.00	12.03	1	17,274	0.01%
2022/06/27	1	12.29	0	0.00	12.28	1	17,277	0.01%
2022/06/23	10	12.04	0	0.00	12.04	10	17,478	0.06%
2022/06/22	5	12.38	0	0.00	12.35	5	17,201	0.03%
2022/06/13	1	13.34	0	0.00	13.33	1	17,764	0.01%
2022/06/09	3	13.91	0	0.00	13.91	3	18,736	0.02%
2022/06/08	0	0.00	5	13.99	13.92	-5	19,010	-0.03%
2022/05/31	0	0.00	10	13.75	13.87	-10	20,876	-0.05%
2022/05/24	1	13.15	0	0.00	13.07	1	21,577	0.00%
2022/05/18	1	13.52	0	0.00	13.52	1	22,442	0.00%
2022/05/17	0	0.00	10	13.39	13.42	-10	22,446	-0.04%
2022/05/13	1	13.09	0	0.00	13.08	1	22,544	0.00%
2022/05/12	2	12.92	0	0.00	12.83	2	22,852	0.01%
2022/05/10	12	12.79	0	0.00	12.97	12	22,984	0.05%
2022/05/09	32	12.86	0	0.00	12.85	32	22,912	0.14%
2022/05/06	0	0.00	5	13.09	13.10	-5	22,800	-0.02%
2022/05/05	1	13.42	0	0.00	13.43	1	22,900	0.00%
2022/05/03	1	13.14	0	0.00	13.12	1	22,878	0.00%
2022/04/27	1	12.46	0	0.00	12.65	1	22,751	0.00%
2022/04/26	1	12.98	0	0.00	12.91	1	22,343	0.00%
2022/04/25	12	13.01	0	0.00	13.07	12	22,111	0.05%
2022/04/22	4	13.44	0	0.00	13.46	4	21,649	0.02%
2022/04/20	5	13.63	0	0.00	13.66	5	21,547	0.02%
2022/04/19	1	13.74	0	0.00	13.57	1	21,535	0.00%
2022/04/18	1	13.45	0	0.00	13.50	1	21,555	0.00%
2022/04/15	2	13.52	0	0.00	13.50	2	21,461	0.01%
2022/04/12	2	13.59	0	0.00	13.60	2	20,957	0.01%
2022/04/11	22	13.69	0	0.00	13.64	22	20,651	0.11%
2022/04/08	15	14.08	0	0.00	14.11	15	19,662	0.08%
2022/04/07	6	14.22	0	0.00	14.18	6	18,838	0.03%
2022/04/06	22	14.42	0	0.00	14.43	22	18,079	0.12%
2022/04/01	3	14.68	0	0.00	14.72	3	17,614	0.02%
2022/03/31	1	14.92	0	0.00	14.91	1	17,376	0.01%
2022/03/30	0	0.00	13	15.01	15.00	-13	17,464	-0.07%
2022/03/28	1	14.78	0	0.00	14.93	1	17,299	0.01%
2022/03/16	6	14.20	0	0.00	14.28	6	16,236	0.04%
2022/03/15	24	14.31	0	0.00	14.35	24	15,783	0.15%
2022/03/14	1	14.76	0	0.00	14.80	1	15,084	0.01%
2022/03/11	3	14.95	0	0.00	14.95	3	14,864	0.02%
2022/03/09	0	0.00	1	14.77	14.72	-1	14,500	-0.01%
2022/03/08	2	14.64	0	0.00	14.52	2	14,402	0.01%
2022/03/07	9	15.02	0	0.00	15.05	9	13,589	0.07%
2022/03/04	3	15.59	0	0.00	15.56	3	13,087	0.02%
2022/02/25	1	15.52	1	15.46	15.48	0	13,001	0.00%
2022/02/24	4	15.54	0	0.00	15.41	4	12,895	0.03%
2022/02/23	2	15.84	0	0.00	15.87	2	12,358	0.02%
2022/02/22	1	15.92	0	0.00	15.92	1	12,118	0.01%
2022/02/18	11	16.41	4	16.41	16.44	7	11,620	0.06%
2022/02/14	5	16.30	0	0.00	16.25	5	11,608	0.04%
2022/02/08	2	16.22	0	0.00	16.23	2	11,550	0.02%
2022/01/26	2	16.32	0	0.00	16.28	2	11,290	0.02%
2022/01/21	10	16.56	0	0.00	16.53	10	11,180	0.09%
2022/01/10	3	16.76	0	0.00	16.94	3	11,057	0.03%
2022/01/07	2	16.95	0	0.00	16.97	2	11,068	0.02%
2022/01/05	10	17.54	0	0.00	17.53	10	11,272	0.09%
2021/12/29	0	0.00	30	17.62	17.64	-30	11,448	-0.26%
2021/12/24	0	0.00	1	17.20	17.15	-1	11,825	-0.01%
2021/12/14	1	16.53	0	0.00	16.56	1	11,888	0.01%
2021/12/09	2	16.88	0	0.00	16.88	2	11,862	0.02%
2021/12/08	5	16.97	11	17.00	16.98	-6	11,826	-0.05%
2021/12/07	2	16.76	0	0.00	16.85	2	11,871	0.02%
2021/12/06	1	16.94	0	0.00	16.95	1	11,816	0.01%
2021/12/01	0	0.00	5	16.55	16.85	-5	11,987	-0.04%
2021/11/26	1	16.29	0	0.00	16.24	1	12,412	0.01%
2021/11/19	0	0.00	10	17.10	17.12	-10	12,261	-0.08%
2021/11/17	2	16.91	0	0.00	16.83	2	12,150	0.02%
2021/11/10	2	16.49	0	0.00	16.54	2	12,781	0.02%
2021/11/09	3	16.64	0	0.00	16.61	3	12,893	0.02%
2021/11/05	0	0.00	5	16.05	16.17	-5	12,638	-0.04%
2021/10/18	0	0.00	2.1	15.18	15.17	-2.1	12,381	-0.02%
2021/10/15	5	15.20	0	0.00	15.18	5	12,339	0.04%
2021/10/14	2	14.83	1	14.79	14.82	1	12,328	0.01%
2021/10/13	8	14.89	1	15.12	14.86	7	12,134	0.06%
2021/10/06	5	15.04	0	0.00	15.00	5	11,824	0.04%
2021/10/05	1	14.82	0	0.00	15.11	1	11,853	0.01%
2021/10/01	0.1	15.44	0	0.00	15.28	0.1	11,475	0.00%
2021/09/30	1	15.60	0	0.00	15.65	1	11,252	0.01%
2021/09/07	0	0.00	10	16.21	16.20	-10	12,893	-0.08%
2021/09/01	0	0.00	2	16.22	16.29	-2	13,178	-0.02%
2021/08/30	0	0.00	1	15.79	15.85	-1	13,226	-0.01%
2021/08/27	0	0.00	1	15.60	15.59	-1	13,342	-0.01%
2021/08/23	0	0.00	1	15.32	15.29	-1	15,334	-0.01%
2021/08/20	2	14.75	0	0.00	14.80	2	17,397	0.01%
2021/08/19	4	14.94	0	0.00	14.87	4	17,444	0.02%
2021/08/17	9	15.17	0	0.00	15.11	9	17,250	0.05%
2021/08/16	30	15.52	0	0.00	15.52	30	17,043	0.18%
2021/07/30	1	15.91	0	0.00	15.83	1	18,445	0.01%
2021/07/28	4	15.39	4	15.46	15.48	0	18,911	0.00%
2021/07/22	0	0.00	1	15.91	15.81	-1	19,866	-0.01%
2021/07/20	1	15.77	0	0.00	15.66	1	20,491	0.00%
2021/07/19	0	0.00	5	15.87	15.85	-5	20,758	-0.02%
2021/07/15	10	16.09	0	0.00	16.13	10	21,468	0.05%
2021/07/12	0	0.00	4	15.72	15.78	-4	22,373	-0.02%
2021/07/05	0	0.00	5	15.65	15.73	-5	24,768	-0.02%
2021/07/01	2	15.47	0	0.00	15.44	2	25,635	0.01%
2021/06/23	1	15.17	0	0.00	15.39	1	30,651	0.00%
2021/06/22	14	15.23	0	0.00	15.18	14	31,394	0.04%
2021/06/21	14	15.31	0	0.00	15.29	14	31,323	0.04%
2021/06/18	0	0.00	2	15.68	15.63	-2	30,761	-0.01%
2021/06/16	0	0.00	2	15.59	15.56	-2	33,695	-0.01%
2021/06/15	2	15.66	30	15.62	15.66	-28	35,459	-0.08%
2021/06/11	0	0.00	3	15.60	15.50	-3	37,070	-0.01%
2021/06/09	4	15.28	0	0.00	15.26	4	41,058	0.01%
2021/06/08	0	0.00	10	15.37	15.35	-10	43,942	-0.02%
2021/06/07	11	15.25	0	0.00	15.37	11	49,106	0.02%
2021/06/04	4	15.36	0	0.00	15.39	4	51,856	0.01%
2021/06/02	1	15.50	0	0.00	15.35	1	68,698	0.00%
2021/06/01	18	15.61	0	0.00	15.53	18	75,622	0.02%
2021/05/31	1	15.45	0	0.00	15.50	1	88,950	0.00%
2021/05/28	79	15.40	0	0.00	15.30	79	136,127	0.06%