群益台灣精選高息 (00919)-致和-高雄券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.74
漲跌
▼0.19
漲幅
-0.73%
成交量
110,483張
產業
上市0.00%
409人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	25.91	7	26.01	25.74	5	136,069	0.00%
2024/05/30	42	25.79	0	0.00	25.93	42	137,202	0.03%
2024/05/29	24	25.97	13	26.03	25.94	11	138,939	0.01%
2024/05/28	20	25.96	0	0.00	25.94	20	142,653	0.01%
2024/05/27	166	25.92	6	25.89	25.90	160	143,496	0.11%	大買/鉅額交易
2024/05/24	0	0.00	1	25.58	25.54	-1	144,631	0.00%
2024/05/23	50	25.55	11	25.58	25.49	39	145,232	0.03%
2024/05/21	5.5	25.29	0	0.00	25.25	5.5	147,135	0.00%
2024/05/20	0	0.00	1	25.40	25.34	-1	147,725	0.00%
2024/05/17	27	25.24	1	25.23	25.20	26	148,382	0.02%
2024/05/16	0	0.00	1	25.20	25.28	-1	148,766	0.00%
2024/05/15	25	24.98	0	0.00	24.92	25	148,620	0.02%
2024/05/14	0	0.00	16	25.01	25.05	-16	148,661	-0.01%
2024/05/13	4	24.91	0	0.00	24.88	4	148,384	0.00%
2024/05/10	0	0.00	4	24.83	24.80	-4	148,223	0.00%
2024/05/09	0	0.00	1	24.80	24.74	-1	148,003	0.00%
2024/05/08	11	24.76	0	0.00	24.73	11	147,872	0.01%
2024/05/07	10	24.77	0	0.00	24.77	10	147,846	0.01%
2024/05/02	14	24.60	0	0.00	24.57	14	148,431	0.01%
2024/04/30	2	24.74	0	0.00	24.72	2	148,178	0.00%
2024/04/29	4	24.83	2	24.82	24.82	2	148,015	0.00%
2024/04/25	10	24.34	0	0.00	24.28	10	148,035	0.01%
2024/04/24	4	24.11	27	24.40	24.46	-23	148,723	-0.02%
2024/04/23	6	23.80	1	23.73	23.74	5	150,733	0.00%
2024/04/22	66	23.96	5	23.75	23.67	61	150,864	0.04%
2024/04/19	27.1	24.34	20	24.44	24.15	7.1	149,519	0.00%
2024/04/18	13	24.61	20	24.63	24.73	-7	146,899	0.00%
2024/04/17	1.4	24.76	0	0.00	24.80	1.4	147,195	0.00%
2024/04/16	44	24.66	0	0.00	24.54	44	147,572	0.03%
2024/04/15	3.1	25.24	1	25.30	25.22	2.1	145,890	0.00%
2024/04/12	0	0.00	1	25.38	25.35	-1	146,094	0.00%
2024/04/11	15	25.22	0	0.00	25.25	15	146,613	0.01%
2024/04/10	2	25.35	0	0.00	25.30	2	146,768	0.00%
2024/04/09	1	25.17	0	0.00	25.20	1	147,826	0.00%
2024/04/08	7	25.08	0	0.00	25.17	7	148,419	0.00%
2024/04/03	32	25.23	0	0.00	25.19	32	148,023	0.02%
2024/04/02	11	25.18	10	25.18	25.21	1	148,633	0.00%
2024/04/01	5.2	25.09	0	0.00	25.04	5.2	148,680	0.00%
2024/03/29	4	25.25	0	0.00	25.26	4	147,719	0.00%
2024/03/28	1.3	25.32	31	25.72	25.32	-29.7	146,767	-0.02%
2024/03/27	2	25.05	1	25.48	25.51	1	143,555	0.00%
2024/03/26	45	24.88	222	25.04	24.99	-177	143,019	-0.12%	大賣/鉅額交易
2024/03/25	2	25.31	0	0.00	25.30	2	139,285	0.00%
2024/03/22	23	25.55	122	25.74	25.40	-99	139,110	-0.07%	大賣/
2024/03/21	18	25.99	17	26.00	25.96	1	137,121	0.00%
2024/03/20	63	26.51	1	26.92	26.13	62	137,282	0.05%
2024/03/19	53	26.10	11	26.08	26.16	42	132,690	0.03%
2024/03/18	25	25.21	0.1	25.45	25.46	24.9	131,688	0.02%
2024/03/15	94.7	25.96	13	25.82	25.83	81.7	130,327	0.06%
2024/03/14	62.5	26.31	6	26.35	26.09	56.5	126,365	0.04%
2024/03/13	51.1	26.86	3	26.76	26.92	48.1	119,471	0.04%
2024/03/12	2	26.19	0	0.00	26.38	2	116,236	0.00%
2024/03/11	146	25.92	3	25.91	25.81	143	114,510	0.12%	大買/鉅額交易
2024/03/08	76	26.33	159	26.38	25.95	-83	112,360	-0.07%	大賣/
2024/03/07	29	25.65	1	25.65	25.86	28	107,090	0.03%
2024/03/06	16	24.99	12	25.10	25.22	4	104,741	0.00%
2024/03/05	187	24.83	110	24.69	24.85	77	101,789	0.08%	大買/大賣/
2024/03/04	37	24.36	0	0.00	24.61	37	99,727	0.04%
2024/03/01	82	24.32	55	24.37	24.25	27	97,326	0.03%
2024/02/29	17	24.05	0	0.00	24.03	17	93,328	0.02%
2024/02/27	32	23.93	1	23.95	23.90	31	92,043	0.03%
2024/02/26	6	23.68	5	23.63	23.83	1	90,559	0.00%
2024/02/23	6	23.79	1	23.80	23.63	5	89,871	0.01%
2024/02/22	14	23.51	8	23.35	23.62	6	88,255	0.01%
2024/02/21	18	23.10	27	23.07	23.06	-9	87,138	-0.01%
2024/02/20	1	23.00	25	22.98	22.97	-24	86,225	-0.03%
2024/02/19	0	0.00	3	22.61	22.61	-3	84,801	0.00%
2024/02/16	11	22.49	1	22.57	22.54	10	84,196	0.01%
2024/02/15	43	22.37	0	0.00	22.41	43	83,605	0.05%
2024/02/05	4	22.20	0	0.00	22.21	4	82,658	0.00%
2024/02/02	2	22.22	1	22.26	22.23	1	82,111	0.00%
2024/02/01	0	0.00	2	22.23	22.23	-2	81,671	0.00%
2024/01/31	11.5	22.23	0	0.00	22.22	11.5	81,612	0.01%
2024/01/29	8	22.10	0	0.00	22.25	8	81,365	0.01%
2024/01/26	33	22.12	0	0.00	22.10	33	81,135	0.04%
2024/01/25	4	22.29	0	0.00	22.29	4	80,566	0.00%
2024/01/23	2	22.11	0	0.00	22.12	2	80,086	0.00%
2024/01/22	20	22.05	5	22.04	22.05	15	79,958	0.02%
2024/01/18	7	21.70	0	0.00	21.78	7	79,818	0.01%
2024/01/17	69	21.86	0	0.00	21.79	69	78,713	0.09%
2024/01/16	20	22.10	0	0.00	22.09	20	76,328	0.03%
2024/01/15	2	22.22	0	0.00	22.23	2	75,979	0.00%
2024/01/12	5	21.87	0	0.00	21.97	5	75,665	0.01%
2024/01/11	5.5	21.90	0	0.00	21.90	5.5	75,350	0.01%
2024/01/10	10	21.81	0	0.00	21.93	10	75,336	0.01%
2024/01/09	40	22.00	0	0.00	21.93	40	74,309	0.05%
2024/01/08	3	22.06	0	0.00	22.07	3	72,227	0.00%
2024/01/05	16	22.13	11	22.09	22.10	5	71,553	0.01%
2024/01/04	3	22.12	1	22.15	22.15	2	70,742	0.00%
2024/01/03	12	22.08	0	0.00	22.06	12	70,704	0.02%
2024/01/02	14	22.21	0	0.00	22.21	14	69,098	0.02%
2023/12/29	6	22.20	0	0.00	22.26	6	68,044	0.01%
2023/12/28	10	22.25	0	0.00	22.21	10	67,743	0.01%
2023/12/27	99	22.39	1	22.36	22.36	98	66,887	0.15%
2023/12/25	28	22.02	0	0.00	22.02	28	65,619	0.04%
2023/12/22	7	22.11	21	22.07	22.12	-14	64,073	-0.02%
2023/12/21	4	22.06	1	22.09	22.06	3	63,927	0.00%
2023/12/20	6	22.21	1	22.23	22.22	5	62,351	0.01%
2023/12/19	7	22.19	0	0.00	22.20	7	61,731	0.01%
2023/12/18	9	22.37	106	22.35	22.39	-97	60,615	-0.16%	大賣/
2023/12/15	36	22.89	10	22.93	22.85	26	59,290	0.04%
2023/12/14	15	22.75	2	22.80	22.83	13	56,435	0.02%
2023/12/13	384	22.52	0	0.00	22.50	384	56,176	0.68%	大買/鉅額交易
2023/12/12	55	22.38	0	0.00	22.37	55	55,760	0.10%
2023/12/11	43	22.19	0	0.00	22.19	43	54,670	0.08%
2023/12/08	8	22.11	0	0.00	22.09	8	53,873	0.01%
2023/12/07	15	21.99	0	0.00	21.96	15	53,608	0.03%
2023/12/06	15	22.07	0	0.00	22.05	15	53,641	0.03%
2023/12/05	27	22.00	0	0.00	21.99	27	54,199	0.05%
2023/12/04	33	22.13	6	22.11	22.12	27	53,429	0.05%
2023/12/01	20	21.69	1	21.78	21.87	19	52,910	0.04%
2023/11/30	10	21.67	0	0.00	21.65	10	52,403	0.02%
2023/11/29	3	21.66	0	0.00	21.66	3	52,680	0.01%
2023/11/27	57	21.51	0	0.00	21.42	57	53,163	0.11%
2023/11/24	10	21.48	0	0.00	21.46	10	52,590	0.02%
2023/11/22	10	21.53	1	21.55	21.52	9	52,048	0.02%
2023/11/21	0	0.00	38	21.63	21.62	-38	52,152	-0.07%
2023/11/20	1	21.43	0	0.00	21.50	1	52,334	0.00%
2023/11/17	6	21.43	0	0.00	21.44	6	51,968	0.01%
2023/11/16	33	21.29	0	0.00	21.31	33	51,639	0.06%
2023/11/15	3	21.37	0	0.00	21.35	3	51,360	0.01%
2023/11/14	12	21.20	30	21.24	21.23	-18	51,038	-0.04%
2023/11/10	11	20.88	0	0.00	20.92	11	50,298	0.02%
2023/11/08	0	0.00	3	20.91	20.95	-3	49,899	-0.01%
2023/11/07	2	20.89	0	0.00	20.89	2	49,571	0.00%
2023/11/06	2	20.88	0	0.00	20.90	2	49,728	0.00%
2023/11/03	0.3	20.78	0	0.00	20.77	0.3	49,385	0.00%
2023/11/01	0	0.00	4	20.33	20.42	-4	48,805	-0.01%
2023/10/31	4	20.20	0	0.00	20.19	4	48,644	0.01%
2023/10/30	1	20.44	0	0.00	20.42	1	48,409	0.00%
2023/10/27	1	20.23	0	0.00	20.18	1	48,219	0.00%
2023/10/25	2	20.46	0	0.00	20.44	2	47,606	0.00%
2023/10/24	1	20.16	0	0.00	20.32	1	47,541	0.00%
2023/10/23	5	20.36	0	0.00	20.27	5	47,166	0.01%
2023/10/20	1	20.31	0	0.00	20.48	1	46,626	0.00%
2023/10/19	3	20.47	0	0.00	20.50	3	46,306	0.01%
2023/10/18	6	20.50	0	0.00	20.41	6	46,100	0.01%
2023/10/17	30.1	20.75	0	0.00	20.57	30.1	45,144	0.07%
2023/10/16	7	20.53	0	0.00	20.57	7	45,083	0.02%
2023/10/13	15	20.69	0	0.00	20.68	15	44,770	0.03%
2023/10/11	12	20.71	0	0.00	20.68	12	44,511	0.03%
2023/10/06	7	20.84	0	0.00	20.81	7	44,150	0.02%
2023/10/04	1	20.67	0	0.00	20.72	1	43,713	0.00%
2023/10/03	18	20.88	0	0.00	20.83	18	43,243	0.04%
2023/10/02	10	20.96	10	20.90	20.96	0	42,748	0.00%
2023/09/28	35	20.78	0	0.00	20.69	35	42,509	0.08%
2023/09/27	11	20.50	0	0.00	20.58	11	42,328	0.03%
2023/09/26	23	20.63	0	0.00	20.58	23	42,264	0.05%
2023/09/25	0	0.00	1	20.81	20.81	-1	41,772	0.00%
2023/09/22	1	20.47	0	0.00	20.65	1	41,237	0.00%
2023/09/21	20	20.55	0	0.00	20.57	20	40,614	0.05%
2023/09/20	47	20.94	0	0.00	20.82	47	39,486	0.12%
2023/09/19	42	21.07	0	0.00	21.04	42	37,991	0.11%
2023/09/18	12.1	21.19	10	21.36	21.15	2.1	36,854	0.01%
2023/09/15	12	21.78	0	0.00	21.89	12	34,135	0.04%
2023/09/14	15	21.54	0	0.00	21.56	15	31,651	0.05%
2023/09/13	5	21.18	0	0.00	21.20	5	30,298	0.02%
2023/09/12	11	20.91	0	0.00	21.08	11	29,877	0.04%
2023/09/11	32.8	20.99	0	0.00	20.93	32.8	30,115	0.11%
2023/09/08	17	21.17	0	0.00	21.12	17	28,735	0.06%
2023/09/07	43	21.23	0	0.00	21.20	43	27,995	0.15%
2023/09/06	26.2	21.30	0	0.00	21.29	26.2	27,430	0.10%
2023/09/05	18	21.08	0	0.00	21.19	18	26,857	0.07%
2023/09/04	1	20.55	226	20.80	20.80	-225	26,630	-0.84%	大賣/鉅額交易
2023/09/01	54	20.58	0	0.00	20.55	54	26,025	0.21%
2023/08/31	10	20.55	0	0.00	20.61	10	25,041	0.04%
2023/08/30	60	20.51	60	20.58	20.51	0	25,181	0.00%
2023/08/29	40	20.29	0	0.00	20.38	40	25,517	0.16%
2023/08/28	196	20.29	0	0.00	20.30	196	25,395	0.77%	大買/鉅額交易
2023/08/25	5	20.32	0	0.00	20.25	5	24,934	0.02%
2023/08/24	2	20.63	0	0.00	20.53	2	24,157	0.01%
2023/08/21	10	20.00	0	0.00	20.07	10	23,292	0.04%
2023/08/14	2	19.85	0	0.00	19.92	2	22,738	0.01%
2023/08/10	5	20.02	0	0.00	19.96	5	22,415	0.02%
2023/07/28	0	0.00	1	21.09	21.09	-1	20,397	0.00%
2023/07/21	2	20.11	0	0.00	20.41	2	19,410	0.01%
2023/07/18	0	0.00	2	20.38	20.32	-2	18,919	-0.01%
2023/07/17	17	20.23	7	20.16	20.21	10	18,640	0.05%
2023/07/13	5	19.93	42	20.14	19.90	-37	18,015	-0.21%
2023/07/10	1	19.59	0	0.00	19.61	1	17,382	0.01%
2023/07/07	5	19.74	0	0.00	19.76	5	17,188	0.03%
2023/07/06	5	19.94	0	0.00	19.92	5	17,020	0.03%
2023/06/29	3	19.13	0	0.00	19.17	3	15,375	0.02%
2023/06/27	10	19.20	0	0.00	19.18	10	14,923	0.07%
2023/06/26	1	19.29	0	0.00	19.27	1	14,650	0.01%
2023/06/21	1	19.37	0	0.00	19.38	1	14,475	0.01%
2023/06/20	1	19.43	0	0.00	19.43	1	14,175	0.01%
2023/06/19	2	19.55	0	0.00	19.55	2	13,831	0.01%
2023/06/16	1	19.78	0	0.00	19.70	1	13,362	0.01%
2023/06/15	7	20.34	0	0.00	20.32	7	12,014	0.06%
2023/06/14	2	20.25	0	0.00	20.23	2	10,501	0.02%
2023/06/13	41	20.13	0	0.00	20.15	41	9,345	0.44%
2023/06/12	51	19.87	0	0.00	19.85	51	8,242	0.62%
2023/06/08	108	19.61	0	0.00	19.57	108	6,311	1.71%	大買/鉅額交易
2023/06/06	0	0.00	2	19.38	19.34	-2	4,875	-0.04%
2023/06/02	7	19.35	0	0.00	19.32	7	3,890	0.18%
2023/05/29	3	19.24	0	0.00	19.24	3	2,793	0.11%
2023/01/31	3	17.21	0	0.00	17.22	3	3,945	0.08%
2023/01/12	0	0.00	2	16.87	16.83	-2	5,913	-0.03%
2022/11/24	2	16.62	0	0.00	16.79	2	9,986	0.02%
2022/11/02	10	15.02	0	0.00	15.02	10	14,761	0.07%
2022/10/24	5	15.00	0	0.00	14.95	5	37,287	0.01%
2022/10/21	5	14.96	0	0.00	14.92	5	39,626	0.01%