嘉裕 (1417)-致和-高雄券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股▲1.54%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10	11.40	0	0.00	11.45	10	292	3.42%
2024/05/15	10	11.40	0	0.00	11.45	10	292	3.42%
2024/05/13	5	11.35	0	0.00	11.40	5	300	1.66%
2024/04/22	0	0.00	5	11.30	11.20	-5	283	-1.76%
2024/04/16	10	11.10	0	0.00	11.10	10	291	3.43%
2024/03/15	5	11.65	0	0.00	11.50	5	293	1.70%
2024/03/13	5	11.80	0	0.00	11.70	5	288	1.73%
2024/01/09	0	0.00	1	12.55	12.25	-1	221	-0.45%
2024/01/08	1	12.40	0	0.00	12.75	1	208	0.48%
2023/12/22	5	11.90	0	0.00	11.90	5	203	2.46%
2023/12/07	5	12.15	0	0.00	12.10	5	200	2.49%
2023/11/30	5	12.00	0	0.00	12.05	5	204	2.45%
2023/10/19	5	11.95	0	0.00	11.95	5	383	1.31%
2023/09/13	0	0.00	2	13.40	13.40	-2	539	-0.37%
2023/04/06	0.1	13.35	0	0.00	13.35	0.1	4,980	0.00%
2023/02/16	0	0.00	1	14.50	14.60	-1	8,818	-0.01%
2023/02/14	1	14.35	3	14.35	14.35	-2	8,739	-0.02%
2023/02/07	0	0.00	2	14.55	14.60	-2	8,504	-0.02%
2023/02/03	1	14.40	1	14.55	14.45	0	7,901	0.00%
2023/02/02	1	14.40	0	0.00	14.40	1	7,872	0.01%
2023/01/30	0	0.00	1	14.10	14.10	-1	7,619	-0.01%
2023/01/05	1	14.65	1	14.80	14.45	0	7,323	0.00%
2023/01/04	1	14.75	1	14.85	14.50	0	6,704	0.00%
2022/12/28	1	15.05	1	15.30	14.70	0	6,010	0.00%
2022/12/27	5	15.21	11	15.62	15.05	-6	5,718	-0.10%
2022/12/26	10	15.06	12	14.87	15.25	-2	4,996	-0.04%
2022/12/23	1	14.20	1	14.40	14.20	0	4,565	0.00%
2022/12/22	1	14.15	1	14.25	14.40	0	4,546	0.00%
2022/12/21	1	13.95	0	0.00	14.05	1	4,488	0.02%
2022/12/20	10	14.00	1	14.10	13.90	9	4,377	0.21%
2022/12/19	0	0.00	3	14.07	14.00	-3	4,280	-0.07%
2022/12/16	4	14.61	0	0.00	14.40	4	4,214	0.09%
2022/12/15	4	14.83	2	14.58	14.90	2	4,137	0.05%
2022/12/14	1	14.25	1	14.40	14.00	0	3,898	0.00%
2022/12/13	1	14.70	1	14.90	13.80	0	3,761	0.00%
2022/12/12	1	14.60	1	14.60	14.50	0	3,482	0.00%
2022/12/09	2	14.78	0	0.00	14.35	2	3,268	0.06%
2022/12/08	0	0.00	2	15.30	15.30	-2	2,868	-0.07%
2022/12/02	1	15.25	0	0.00	14.65	1	2,290	0.04%
2022/12/01	1	15.35	1	15.50	15.25	0	2,150	0.00%
2022/11/30	12	15.39	0	0.00	15.30	12	1,849	0.65%
2022/11/29	0	0.00	11	15.95	15.95	-11	1,108	-0.99%
2022/11/28	1	13.75	6	14.49	14.50	-5	684	-0.73%
2022/11/22	0	0.00	2	12.03	11.95	-2	274	-0.73%
2022/11/21	2	11.80	0	0.00	12.00	2	222	0.90%
2022/11/08	5	11.55	0	0.00	11.30	5	165	3.02%
2022/11/04	0	0.00	5	11.20	11.45	-5	154	-3.23%
2022/05/31	0	0.00	2	11.05	11.05	-2	172	-1.16%
2022/05/18	0	0.00	4	10.90	10.85	-4	178	-2.24%
2022/05/12	5	10.50	1	10.60	10.60	4	183	2.18%
2022/05/10	5	11.00	0	0.00	11.10	5	175	2.85%
2021/12/23	5	14.40	0	0.00	14.40	5	437	1.14%
2021/07/05	15	16.22	0	0.00	15.95	15	5,255	0.29%
2021/07/01	7	16.78	20	17.19	17.25	-13	4,971	-0.26%
2021/06/30	0	0.00	3	15.75	16.70	-3	4,816	-0.06%
2021/06/18	10	15.38	0	0.00	15.30	10	5,018	0.20%
2021/06/16	0	0.00	5	15.60	15.35	-5	5,042	-0.10%
2021/06/11	10	15.27	5	15.50	15.15	5	5,139	0.10%
2021/06/04	5	16.70	0	0.00	16.10	5	5,188	0.10%
2021/06/03	0	0.00	5	16.85	17.10	-5	5,103	-0.10%
2021/05/26	5	16.15	5	16.50	16.25	0	4,740	0.00%
2021/05/25	10	15.75	5	16.10	15.95	5	4,669	0.11%
2021/05/24	0	0.00	5	16.00	16.60	-5	4,493	-0.11%
2021/05/21	5	15.35	5	15.70	15.40	0	4,311	0.00%
2021/05/18	0	0.00	5	14.00	13.95	-5	4,088	-0.12%
2021/05/17	5	12.90	0	0.00	12.75	5	4,048	0.12%
2021/05/13	5	15.05	0	0.00	14.55	5	3,865	0.13%
2021/05/11	0	0.00	5	17.15	17.15	-5	3,095	-0.16%
2021/05/07	5	13.80	5.1	14.20	14.20	-0.1	2,729	0.00%
2021/05/04	5	14.20	5	15.10	13.75	0	2,650	0.00%
2021/05/03	5	14.85	0	0.00	14.60	5	2,574	0.19%
2021/04/21	0	0.00	2	15.45	15.35	-2	2,166	-0.09%
2021/04/19	2	14.30	3	13.80	14.30	-1	1,760	-0.06%
2021/04/16	0	0.00	10	12.95	13.00	-10	1,656	-0.60%
2021/04/13	10	12.78	0	0.00	12.60	10	1,596	0.63%
2021/04/12	6	13.05	0	0.00	13.10	6	1,528	0.39%
2021/03/02	0	0.00	2	11.20	11.10	-2	1,008	-0.20%
2021/02/22	0	0.00	5	10.99	11.05	-5	1,106	-0.45%
2021/01/04	2	11.70	0	0.00	11.70	2	1,714	0.12%
2020/11/18	0	0.00	2.4	11.08	11.10	-2.4	3,082	-0.08%
2020/10/19	0	0.00	15	11.50	11.05	-15	2,706	-0.55%
2020/10/16	15	11.35	33	11.45	11.45	-18	2,662	-0.68%
2020/10/15	1	11.20	0	0.00	11.05	1	2,533	0.04%
2020/10/13	2	11.00	0	0.00	11.25	2	2,529	0.08%
2020/10/12	5	11.10	0	0.00	11.00	5	2,529	0.20%
2020/10/07	5	11.10	0	0.00	11.05	5	2,543	0.20%
2020/10/06	20	11.25	0	0.00	11.15	20	2,668	0.75%
2020/09/17	2	12.65	0	0.00	12.70	2	2,815	0.07%
2020/09/16	20	11.50	20	11.70	11.55	0	2,472	0.00%
2020/09/15	20	11.95	20	12.10	12.05	0	2,472	0.00%
2020/09/14	0	0.00	5	12.10	12.30	-5	2,416	-0.21%
2020/09/10	0	0.00	5	11.15	11.15	-5	1,966	-0.25%
2020/07/28	5	9.31	0	0.00	9.15	5	2,065	0.24%
2020/07/27	5	9.37	0	0.00	9.37	5	2,070	0.24%
2020/06/17	0	0.00	10	9.03	9.62	-10	993	-1.01%
2020/06/09	10	8.59	0	0.00	8.55	10	864	1.16%
2020/06/04	0	0.00	38	8.64	8.70	-38	848	-4.48%
2020/05/27	23	8.18	0	0.00	8.15	23	777	2.96%
2020/05/26	15	8.33	0	0.00	8.21	15	774	1.94%
2020/02/17	0	0.00	1	9.80	9.80	-1	834	-0.12%
2020/01/14	0	0.00	3	9.98	9.97	-3	841	-0.36%
2019/12/11	3	10.55	3	10.45	10.45	0	826	0.00%
2019/05/28	5	6.48	0	0.00	6.41	5	1,763	0.28%
2019/05/27	3	6.49	0	0.00	6.64	3	1,665	0.18%
2019/05/20	10	6.30	0	0.00	6.14	10	1,423	0.70%
2019/03/27	0	0.00	10	5.54	5.54	-10	582	-1.72%
2018/06/26	10	5.70	0	0.00	5.68	10	2,636	0.38%
2018/06/04	0	0.00	10	6.61	6.49	-10	1,967	-0.51%
2018/05/30	10	6.09	10	6.10	6.10	0	1,422	0.00%
2018/05/18	0	0.00	5	5.41	5.44	-5	924	-0.54%
2018/05/14	5	4.95	0	0.00	4.95	5	487	1.03%