長興 (1717)-致和-高雄券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.60
漲跌
--
漲幅
0.00%
成交量
1,336張
產業
上市化學類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	30.90	30.85	-1	2,279	-0.04%
2024/06/03	5	31.30	0	0.00	31.30	5	2,732	0.18%
2024/05/30	1	30.55	1	30.70	30.50	0	2,689	0.00%
2024/05/23	1	30.85	0	0.00	30.80	1	3,234	0.03%
2024/05/16	0	0.00	2	31.20	31.60	-2	3,708	-0.05%
2024/04/18	0.1	31.00	0	0.00	31.15	0.1	3,512	0.00%
2024/04/15	0	0.00	2	32.25	32.25	-2	3,465	-0.06%
2024/04/11	0.2	32.25	0	0.00	32.20	0.2	3,412	0.00%
2024/04/03	2	32.25	0	0.00	32.10	2	3,220	0.06%
2024/04/02	2	33.00	0	0.00	32.70	2	3,199	0.06%
2024/03/27	0	0.00	1	31.65	31.60	-1	2,973	-0.03%
2024/03/25	1	32.10	0	0.00	31.75	1	2,936	0.03%
2024/03/13	0	0.00	10	31.55	31.30	-10	2,804	-0.36%
2024/03/07	14	33.09	5	33.07	33.05	9	2,615	0.34%
2024/03/04	0	0.00	10	32.10	31.95	-10	2,271	-0.44%
2024/03/01	3	32.00	0	0.00	31.95	3	2,245	0.13%
2024/02/27	0	0.00	21	32.13	32.00	-21	2,208	-0.95%
2024/02/26	10	32.95	4	33.04	32.55	6	2,096	0.29%
2024/02/23	32	31.97	12	32.01	31.75	20	1,742	1.15%
2024/02/22	0	0.00	2	30.30	30.30	-2	1,500	-0.13%
2024/02/21	11	31.22	1	30.50	30.60	10	1,477	0.68%
2024/02/20	1	30.10	0	0.00	30.10	1	1,288	0.08%
2024/01/30	2	28.60	1	28.55	28.60	1	1,259	0.08%
2024/01/24	1	28.20	0	0.00	28.25	1	1,260	0.08%
2024/01/23	1	28.05	0	0.00	28.10	1	1,268	0.08%
2024/01/18	1	27.90	0	0.00	27.95	1	1,276	0.08%
2024/01/11	0	0.00	1	28.30	28.30	-1	1,240	-0.08%
2023/12/26	0	0.00	10	28.75	28.85	-10	1,318	-0.76%
2023/12/14	0	0.00	10	29.15	29.20	-10	1,431	-0.70%
2023/12/13	1	28.90	0	0.00	28.85	1	1,434	0.07%
2023/12/01	6	29.65	0	0.00	29.60	6	1,497	0.40%
2023/11/28	1	30.05	0	0.00	30.00	1	1,473	0.07%
2023/11/21	5	30.05	0	0.00	29.70	5	1,403	0.36%
2023/11/15	10	29.35	2	29.60	29.45	8	1,335	0.60%
2023/11/03	2	28.25	0	0.00	28.30	2	1,381	0.14%
2023/10/19	3	27.90	0	0.00	28.00	3	1,469	0.20%
2023/10/12	2	28.60	0	0.00	28.85	2	1,406	0.14%
2023/09/13	2	29.05	0	0.00	29.10	2	1,237	0.16%
2023/09/07	1	28.50	0	0.00	28.70	1	1,218	0.08%
2023/09/06	1	29.00	0	0.00	29.00	1	1,205	0.08%
2023/08/24	1	28.70	0	0.00	28.65	1	1,445	0.07%
2023/08/08	0	0.00	19	30.32	30.30	-19	1,512	-1.26%
2023/07/26	0	0.00	1	31.30	31.35	-1	1,488	-0.07%
2023/07/14	1	31.45	0	0.00	31.45	1	1,918	0.05%
2023/06/06	0	0.00	3	33.55	33.55	-3	2,223	-0.13%
2023/06/05	3	33.50	0	0.00	33.35	3	2,209	0.14%
2023/05/26	2	32.70	0	0.00	32.55	2	2,002	0.10%
2023/05/24	0	0.00	1	33.35	33.30	-1	1,955	-0.05%
2023/04/27	2	33.85	1	32.90	32.80	1	1,775	0.06%
2023/04/19	0	0.00	50	33.60	33.75	-50	1,393	-3.59%
2023/04/18	0.2	33.70	0	0.00	33.80	0.2	1,361	0.01%
2023/04/17	0	0.00	3	33.38	34.60	-3	1,277	-0.23%
2023/03/16	50	31.60	0	0.00	31.35	50	1,227	4.07%
2023/02/15	1	32.25	0	0.00	31.90	1	1,513	0.07%
2023/02/13	0.1	32.30	0	0.00	32.10	0.1	1,529	0.00%
2023/01/17	0	0.00	3	32.15	32.00	-3	1,438	-0.21%
2023/01/11	0	0.00	3.9	31.99	32.00	-3.9	1,512	-0.26%
2022/12/28	0	0.00	2	31.70	31.40	-2	1,644	-0.12%
2022/12/23	0.3	31.50	0	0.00	31.50	0.3	1,675	0.02%
2022/12/06	2	31.40	0	0.00	31.40	2	1,809	0.11%
2022/12/05	1	32.35	0	0.00	32.00	1	1,855	0.05%
2022/12/01	0	0.00	2	33.60	33.60	-2	1,804	-0.11%
2022/11/16	0	0.00	1	31.40	31.50	-1	1,805	-0.06%
2022/11/11	0	0.00	1.5	31.30	31.50	-1.5	1,822	-0.08%
2022/11/09	2	30.95	0	0.00	30.90	2	1,812	0.11%
2022/11/02	0.1	30.25	0	0.00	30.25	0.1	1,884	0.00%
2022/10/31	1	30.25	0	0.00	29.90	1	1,950	0.05%
2022/10/20	0	0.00	1	30.65	31.05	-1	2,302	-0.04%
2022/10/17	0.2	29.60	0	0.00	29.85	0.2	2,305	0.01%
2022/10/13	1	29.85	0	0.00	29.90	1	2,323	0.04%
2022/10/12	0.2	29.60	0	0.00	31.20	0.2	2,319	0.01%
2022/09/28	4	30.61	0	0.00	30.30	4	2,302	0.17%
2022/09/27	1	31.40	0	0.00	31.40	1	2,310	0.04%
2022/09/20	0	0.00	1	33.65	33.85	-1	2,358	-0.04%
2022/09/15	1	34.35	0	0.00	34.15	1	2,401	0.04%
2022/09/13	0	0.00	0.5	34.50	34.55	-0.5	2,477	-0.02%
2022/09/12	0	0.00	5	33.86	34.05	-5	2,433	-0.21%
2022/09/07	3	31.55	0	0.00	31.60	3	2,367	0.13%
2022/09/01	2	33.60	0	0.00	33.25	2	2,405	0.08%
2022/08/31	0	0.00	3	33.80	33.90	-3	2,394	-0.13%
2022/08/26	0	0.00	1.4	33.24	33.30	-1.4	2,321	-0.06%
2022/08/22	0	0.00	3	33.12	33.15	-3	2,394	-0.13%
2022/08/05	1	31.43	0	0.00	31.45	1	2,564	0.04%
2022/07/29	0	0.00	1	32.20	32.10	-1	3,101	-0.03%
2022/07/28	1	32.15	0	0.00	32.30	1	3,184	0.03%
2022/06/24	0	0.00	2	32.68	32.70	-2	9,862	-0.02%
2022/06/23	1	32.40	0	0.00	32.00	1	9,845	0.01%
2022/06/10	0	0.00	1	35.30	35.30	-1	9,750	-0.01%
2022/06/08	0	0.00	2	35.55	35.55	-2	9,781	-0.02%
2022/06/02	0	0.00	1	35.15	35.30	-1	9,816	-0.01%
2022/05/20	0	0.00	2	34.75	34.75	-2	9,862	-0.02%
2022/05/12	4.1	33.66	1	33.55	33.30	3.1	9,833	0.03%
2022/05/11	2	34.85	0	0.00	34.80	2	9,794	0.02%
2022/05/10	3	35.10	30	35.10	35.20	-27	9,887	-0.27%
2022/05/06	1	37.05	0	0.00	37.00	1	9,878	0.01%
2022/05/05	0	0.00	2	37.58	37.15	-2	9,778	-0.02%
2022/05/04	0.1	37.30	2	37.30	37.45	-1.9	9,699	-0.02%
2022/05/03	0	0.00	1.1	39.09	38.30	-1.1	9,437	-0.01%
2022/04/29	1	38.25	1	38.00	38.00	0	9,039	0.00%
2022/04/28	2	38.98	3	38.20	37.80	-1	8,910	-0.01%
2022/04/27	4	37.49	3	37.40	37.90	1	8,463	0.01%
2022/04/26	6	39.87	16	40.03	37.45	-10	8,162	-0.12%
2022/04/25	54	42.27	1	40.55	39.40	53	7,560	0.70%
2022/04/21	0	0.00	1	36.95	36.80	-1	5,109	-0.02%
2022/04/19	0	0.00	2	37.55	37.10	-2	5,200	-0.04%
2022/04/18	0.1	37.40	1	37.40	37.05	-0.9	5,156	-0.02%
2022/04/15	2	39.18	1	37.50	37.50	1	5,031	0.02%
2022/04/14	4	39.84	13	39.25	39.40	-9	4,863	-0.19%
2022/04/11	0	0.00	5	37.54	37.55	-5	4,599	-0.11%
2022/04/07	1	36.15	10	36.05	36.05	-9	5,033	-0.18%
2022/04/06	10	37.45	0	0.00	37.10	10	5,589	0.18%
2022/04/01	1	36.95	1	36.40	36.55	0	5,463	0.00%
2022/03/14	0	0.00	3.1	36.34	36.05	-3.1	5,281	-0.06%
2022/02/24	4	36.28	0	0.00	36.25	4	5,260	0.08%
2022/02/22	0	0.00	2	36.80	36.80	-2	5,271	-0.04%
2022/02/18	0	0.00	1	37.25	37.30	-1	5,330	-0.02%
2022/02/17	0	0.00	1	37.30	37.30	-1	5,402	-0.02%
2022/02/14	8	36.79	5	36.82	36.80	3	5,640	0.05%
2022/02/11	0.5	37.20	0	0.00	37.05	0.5	5,876	0.01%
2022/02/10	3	37.77	2	37.80	37.50	1	6,285	0.02%
2022/02/09	4	36.83	0	0.00	37.10	4	6,297	0.06%
2022/02/08	1	36.90	0	0.00	37.05	1	6,833	0.01%
2022/02/07	1	37.25	0	0.00	37.35	1	6,832	0.01%
2022/01/26	1	36.35	0	0.00	36.45	1	6,797	0.01%
2022/01/21	1	37.60	0	0.00	37.35	1	6,956	0.01%
2022/01/18	1	38.25	0	0.00	37.90	1	7,211	0.01%
2022/01/14	0	0.00	20	38.10	38.30	-20	7,221	-0.28%
2022/01/13	0	0.00	1	39.15	39.00	-1	7,230	-0.01%
2022/01/12	1	39.85	0	0.00	39.70	1	7,212	0.01%
2022/01/11	1	38.75	0	0.00	38.80	1	7,209	0.01%
2022/01/07	2	40.45	0	0.00	39.45	2	7,249	0.03%
2022/01/06	1	40.30	2	40.08	40.15	-1	7,005	-0.01%
2022/01/05	2	40.73	5.6	40.98	40.30	-3.6	6,914	-0.05%
2022/01/04	22	39.83	0	0.00	40.55	22	6,715	0.33%
2022/01/03	0	0.00	10	39.90	40.30	-10	6,525	-0.15%
2021/12/30	1	40.55	0	0.00	40.50	1	6,279	0.02%
2021/12/29	2	39.15	1	38.70	40.55	1	5,802	0.02%
2021/12/15	0	0.00	5	36.20	36.30	-5	5,516	-0.09%
2021/12/08	10	36.70	0	0.00	36.70	10	6,695	0.15%
2021/12/02	5	36.05	0	0.00	36.15	5	6,918	0.07%
2021/11/29	0	0.00	50	36.15	36.10	-50	6,886	-0.73%
2021/11/24	0	0.00	25	37.00	36.95	-25	6,819	-0.37%
2021/11/22	0.1	36.80	0	0.00	36.70	0.1	6,782	0.00%
2021/11/16	1	37.25	3	37.25	37.20	-2	6,654	-0.03%
2021/11/15	3	37.75	0	0.00	37.75	3	6,598	0.05%
2021/11/12	0	0.00	3	37.90	37.90	-3	6,544	-0.05%
2021/11/11	10	38.00	0	0.00	38.00	10	6,495	0.15%
2021/11/10	3	39.15	1	38.65	38.60	2	6,392	0.03%
2021/11/09	1	38.80	0	0.00	39.30	1	6,157	0.02%
2021/11/08	1	37.65	1	37.75	37.65	0	5,693	0.00%
2021/11/05	52	38.69	7	38.59	38.25	45	5,568	0.81%
2021/11/04	0	0.00	1	37.05	37.10	-1	4,944	-0.02%
2021/10/29	0	0.00	1	37.10	36.80	-1	4,802	-0.02%
2021/10/27	1	36.75	0	0.00	36.80	1	4,625	0.02%
2021/10/26	3	37.70	1	37.20	37.30	2	4,573	0.04%
2021/10/25	2	36.80	0	0.00	36.65	2	4,349	0.05%
2021/10/19	1	37.75	1	37.45	37.55	0	4,496	0.00%
2021/10/18	1	37.75	1	37.45	37.55	0	4,388	0.00%
2021/10/14	0	0.00	2	36.00	35.80	-2	4,242	-0.05%
2021/10/01	6	36.71	0	0.00	36.35	6	5,064	0.12%
2021/09/28	1	38.55	0	0.00	38.40	1	5,081	0.02%
2021/09/27	0	0.00	1	39.00	39.05	-1	5,171	-0.02%
2021/09/22	0	0.00	1	37.55	37.90	-1	5,259	-0.02%
2021/09/16	1	40.20	0.3	39.74	39.80	0.7	5,160	0.01%
2021/09/15	1	38.85	1	39.07	38.85	0	5,037	0.00%
2021/09/14	1	40.40	10	39.78	39.30	-9	4,911	-0.18%
2021/09/13	1	38.10	0	0.00	38.85	1	4,419	0.02%
2021/09/07	0.1	36.80	0	0.00	37.00	0.1	4,275	0.00%
2021/09/02	0	0.00	2	37.00	36.50	-2	4,624	-0.04%
2021/08/27	1	36.80	0	0.00	36.60	1	5,547	0.02%
2021/08/19	1	35.70	0	0.00	35.40	1	6,407	0.02%
2021/08/13	0	0.00	0.2	36.05	35.80	-0.2	7,418	0.00%
2021/08/10	1	36.75	0	0.00	36.75	1	8,130	0.01%
2021/07/30	9	38.65	0	0.00	38.80	9	9,248	0.10%
2021/07/28	1	37.95	0	0.00	38.25	1	9,677	0.01%
2021/07/26	2	40.55	2	40.50	40.50	0	10,278	0.00%
2021/07/21	0	0.00	2	40.13	40.25	-2	11,639	-0.02%
2021/07/19	2	42.10	1	41.90	41.85	1	11,757	0.01%
2021/07/14	1	42.80	1	42.55	43.00	0	12,171	0.00%
2021/07/12	0	0.00	10	41.77	41.60	-10	12,409	-0.08%
2021/07/07	0	0.00	2	40.75	41.00	-2	12,480	-0.02%
2021/07/02	0	0.00	1	40.85	40.75	-1	12,634	-0.01%
2021/07/01	2	40.90	0	0.00	40.45	2	12,585	0.02%
2021/06/25	5	40.80	2	40.55	40.50	3	12,563	0.02%
2021/06/18	2	40.25	5	39.85	40.00	-3	12,412	-0.02%
2021/06/11	0	0.00	1	40.70	40.50	-1	12,351	-0.01%
2021/06/10	50	41.20	1	41.30	41.05	49	12,266	0.40%
2021/06/09	3	41.70	3	42.30	41.85	0	12,136	0.00%
2021/06/08	4	41.20	0	0.00	41.10	4	11,819	0.03%
2021/06/07	3	41.37	2	41.45	41.70	1	11,738	0.01%
2021/06/03	0	0.00	1	41.50	41.85	-1	11,368	-0.01%
2021/06/02	5	41.21	0	0.00	40.40	5	11,158	0.04%
2021/06/01	0	0.00	1	40.60	41.30	-1	10,980	-0.01%
2021/05/28	2	40.08	2	40.10	40.20	0	10,819	0.00%
2021/05/27	1	40.10	0	0.00	40.00	1	10,778	0.01%
2021/05/25	4	40.45	0.4	39.95	39.95	3.7	10,734	0.03%
2021/05/24	4	41.05	4	40.94	40.75	0	10,541	0.00%
2021/05/21	0	0.00	2	39.95	40.00	-2	10,210	-0.02%
2021/05/19	4	38.58	2	38.80	39.20	2	9,581	0.02%
2021/05/18	0	0.00	2	36.70	36.70	-2	9,141	-0.02%
2021/05/17	2	34.10	0	0.00	33.40	2	9,164	0.02%
2021/05/11	1	38.50	0	0.00	38.30	1	8,460	0.01%
2021/05/06	10	40.85	0	0.00	40.50	10	8,015	0.12%
2021/05/04	0	0.00	1	40.40	39.85	-1	7,635	-0.01%
2021/04/29	0	0.00	14	45.83	45.80	-14	7,030	-0.20%
2021/04/28	2	43.50	2	43.70	43.55	0	6,406	0.00%
2021/04/27	0	0.00	20	41.43	43.30	-20	5,978	-0.33%
2021/04/26	0	0.00	0.1	40.30	40.35	-0.1	5,595	0.00%
2021/04/23	0	0.00	10	39.55	39.05	-10	5,497	-0.18%
2021/04/22	1	39.20	3	39.85	38.55	-2	5,533	-0.04%
2021/04/21	10	39.75	1	39.75	40.45	9	5,280	0.17%
2021/04/20	5	40.90	5	40.50	39.90	0	5,180	0.00%
2021/04/19	7	40.80	0	0.00	40.70	7	4,958	0.14%
2021/04/16	5	39.10	0	0.00	39.70	5	4,709	0.11%
2021/04/15	0	0.00	2	38.60	38.45	-2	4,509	-0.04%
2021/04/14	0	0.00	0.4	37.25	37.40	-0.4	4,473	-0.01%
2021/04/13	0	0.00	0.4	37.75	37.25	-0.4	4,579	-0.01%
2021/04/12	0	0.00	0.2	37.79	37.45	-0.2	4,600	0.00%
2021/04/09	10	37.20	20	37.58	37.60	-10	4,573	-0.22%
2021/04/07	5	37.00	0	0.00	36.95	5	4,472	0.11%
2021/04/06	5	36.75	0	0.00	37.00	5	4,484	0.11%
2021/04/01	0	0.00	4	36.08	36.25	-4	4,487	-0.09%
2021/03/31	0	0.00	1	35.90	35.95	-1	4,562	-0.02%
2021/03/24	2	35.55	0	0.00	35.90	2	5,159	0.04%
2021/03/23	2	35.55	0	0.00	35.75	2	5,165	0.04%
2021/03/22	0	0.00	2	36.05	35.90	-2	5,179	-0.04%
2021/03/19	0	0.00	3	35.05	34.85	-3	5,170	-0.06%
2021/03/18	2	35.25	4	35.28	35.40	-2	5,142	-0.04%
2021/03/15	0	0.00	1	35.50	35.65	-1	5,187	-0.02%
2021/03/11	0.2	35.70	2	36.10	35.70	-1.8	5,334	-0.03%
2021/03/10	2	35.00	0	0.00	35.00	2	5,422	0.04%
2021/03/09	1	35.05	0	0.00	35.10	1	5,552	0.02%
2021/02/23	4	35.23	2	35.45	35.35	2	5,566	0.04%
2021/01/22	2	33.20	2	33.50	33.70	0	5,851	0.00%
2021/01/20	1	33.55	8	33.56	33.60	-7	5,863	-0.12%
2021/01/19	1	34.85	1	34.85	34.50	0	5,788	0.00%
2021/01/13	0	0.00	2	36.85	36.30	-2	5,553	-0.04%
2021/01/11	7	37.05	0	0.00	37.25	7	5,427	0.13%
2021/01/07	0	0.00	6	38.20	38.15	-6	5,277	-0.11%
2020/12/31	2	36.58	0	0.00	36.55	2	4,825	0.04%
2020/12/30	0	0.00	0.2	36.95	37.10	-0.2	4,785	0.00%
2020/12/29	1	36.70	0	0.00	36.55	1	4,728	0.02%
2020/12/28	8.5	37.19	0	0.00	37.20	8.5	4,669	0.18%
2020/12/24	2	37.85	0	0.00	38.05	2	4,446	0.04%
2020/12/23	0	0.00	1	36.85	36.90	-1	4,039	-0.02%
2020/12/17	0	0.00	1	35.90	35.90	-1	4,029	-0.02%
2020/12/16	0	0.00	20	35.75	35.75	-20	4,272	-0.47%
2020/12/14	0	0.00	1	35.55	35.65	-1	4,326	-0.02%
2020/12/11	1	35.00	0	0.00	35.40	1	4,345	0.02%
2020/12/09	0	0.00	1	35.75	35.75	-1	4,555	-0.02%
2020/12/08	2	35.80	0	0.00	35.70	2	4,620	0.04%
2020/12/07	7	35.86	2	36.48	36.35	5	4,609	0.11%
2020/12/03	0	0.00	10	35.05	35.20	-10	4,442	-0.23%
2020/12/02	2	34.50	0	0.00	34.65	2	4,524	0.04%
2020/12/01	3	34.90	0	0.00	34.90	3	4,547	0.07%
2020/11/26	0	0.00	3	35.32	35.50	-3	4,467	-0.07%
2020/11/25	0	0.00	1	35.70	35.20	-1	4,507	-0.02%
2020/11/11	0	0.00	2	34.60	34.80	-2	5,312	-0.04%
2020/11/09	1	34.00	0	0.00	34.20	1	5,495	0.02%
2020/11/05	1	34.35	14	34.41	34.45	-13	5,810	-0.22%
2020/11/04	0	0.00	1	34.60	34.45	-1	6,054	-0.02%
2020/10/29	10	33.40	0	0.00	33.50	10	8,135	0.12%
2020/10/27	0	0.00	1	33.65	33.65	-1	8,195	-0.01%
2020/10/26	0	0.00	1	33.45	33.45	-1	8,214	-0.01%
2020/10/20	0	0.00	1	32.90	32.90	-1	8,485	-0.01%
2020/10/15	4	33.40	1	33.20	33.20	3	8,972	0.03%
2020/10/06	0	0.00	10	33.53	33.40	-10	9,424	-0.11%
2020/09/28	10	32.65	0	0.00	33.10	10	10,233	0.10%
2020/09/21	0	0.00	8	35.48	34.65	-8	10,457	-0.08%
2020/09/16	4	34.80	2	35.40	34.70	2	10,130	0.02%
2020/09/15	0	0.00	4	35.58	35.10	-4	10,227	-0.04%
2020/09/14	0	0.00	1	35.05	35.05	-1	10,127	-0.01%
2020/09/11	1	33.50	0	0.00	33.65	1	10,028	0.01%
2020/09/10	3	34.57	0	0.00	34.50	3	9,978	0.03%
2020/09/08	0	0.00	4	34.95	34.95	-4	10,175	-0.04%
2020/09/07	35	35.37	0	0.00	34.80	35	10,151	0.34%
2020/09/04	0	0.00	1	34.25	34.25	-1	10,013	-0.01%
2020/09/01	0	0.00	4	34.30	34.20	-4	10,228	-0.04%
2020/08/27	0	0.00	1	34.00	34.00	-1	10,318	-0.01%
2020/08/26	0	0.00	2	34.80	34.80	-2	10,375	-0.02%
2020/08/25	1	34.95	0	0.00	35.00	1	10,454	0.01%
2020/08/24	2	35.40	0	0.00	35.30	2	10,474	0.02%
2020/08/21	0	0.00	1	33.35	33.35	-1	10,458	-0.01%
2020/08/20	0	0.00	11	32.40	32.20	-11	10,576	-0.10%
2020/08/19	0	0.00	1	34.55	34.55	-1	10,733	-0.01%
2020/08/14	1	34.20	0	0.00	34.00	1	10,641	0.01%
2020/08/12	1	35.25	2	34.80	35.35	-1	10,546	-0.01%
2020/08/11	13	35.20	0	0.00	35.05	13	10,608	0.12%
2020/08/10	4	37.00	1	37.60	36.55	3	10,481	0.03%
2020/08/07	9	38.40	11	38.69	38.30	-2	10,292	-0.02%
2020/08/06	16	39.53	12	39.04	38.00	4	9,931	0.04%
2020/08/05	5	37.90	6.8	37.81	38.10	-1.8	8,984	-0.02%
2020/08/04	0	0.00	3	34.65	34.65	-3	8,244	-0.04%
2020/07/29	0	0.00	1	31.00	31.00	-1	8,506	-0.01%
2020/07/27	0	0.00	1	31.10	31.00	-1	8,360	-0.01%
2020/07/23	7	32.51	6	32.55	32.55	1	8,217	0.01%
2020/07/22	0	0.00	15	31.29	31.35	-15	8,010	-0.19%
2020/07/21	0	0.00	12	30.08	30.25	-12	7,820	-0.15%
2020/07/17	5	29.88	0	0.00	29.15	5	7,741	0.06%
2020/07/16	6	30.82	0	0.00	30.80	6	7,601	0.08%
2020/07/13	5	32.90	20	32.20	32.30	-15	7,387	-0.20%
2020/07/10	1	32.20	0	0.00	32.15	1	7,204	0.01%
2020/07/09	0	0.00	10	33.65	33.85	-10	7,004	-0.14%
2020/07/08	0	0.00	2	34.50	34.30	-2	6,774	-0.03%
2020/07/06	2	34.23	9	34.63	34.85	-7	6,345	-0.11%
2020/07/03	0	0.00	8.4	32.80	32.75	-8.4	6,027	-0.14%
2020/07/02	0	0.00	5	32.21	32.50	-5	5,921	-0.08%
2020/06/29	0	0.00	10	30.80	30.80	-10	5,680	-0.18%
2020/06/24	5	30.92	10	30.75	31.10	-5	5,641	-0.09%
2020/06/23	0	0.00	2	31.30	31.30	-2	5,592	-0.04%
2020/06/22	2	31.25	8.1	31.64	31.65	-6.1	5,549	-0.11%
2020/06/19	4	31.35	3	31.75	30.70	1	5,389	0.02%
2020/06/18	3	31.40	1	31.25	31.25	2	5,295	0.04%
2020/06/17	0	0.00	2	31.50	31.50	-2	5,268	-0.04%
2020/06/16	5	30.99	0.2	30.90	30.90	4.8	5,237	0.09%
2020/06/15	13	32.14	9	32.24	31.40	4	5,175	0.08%
2020/06/12	2	30.70	1	30.70	30.70	1	4,947	0.02%
2020/06/11	11	31.28	0	0.00	30.50	11	4,873	0.23%
2020/06/10	6	30.60	0	0.00	30.30	6	4,793	0.13%
2020/06/09	0	0.00	2	32.15	31.95	-2	4,608	-0.04%
2020/06/08	0	0.00	2	31.95	31.95	-2	4,549	-0.04%
2020/06/04	1	32.65	0	0.00	32.70	1	4,350	0.02%
2020/06/03	3	32.73	0	0.00	32.95	3	4,300	0.07%
2020/06/02	0	0.00	5	34.15	33.30	-5	4,118	-0.12%
2020/06/01	0	0.00	5	33.30	33.50	-5	3,946	-0.13%
2020/05/29	7	32.85	0	0.00	32.00	7	3,768	0.19%
2020/05/28	6	33.37	25.1	33.77	33.00	-19.1	3,624	-0.53%
2020/05/27	1	32.40	13	32.85	32.85	-12	3,331	-0.36%
2020/05/26	4	32.34	23	32.75	33.45	-19	3,141	-0.60%
2020/05/25	3	31.20	9.3	31.14	31.20	-6.3	2,762	-0.23%
2020/05/19	0	0.00	5	31.40	31.35	-5	2,501	-0.20%
2020/05/18	1	30.95	16	30.31	30.70	-15	2,357	-0.64%
2020/05/05	0	0.00	5	28.95	28.90	-5	1,346	-0.37%
2020/04/28	0	0.00	1	27.60	27.20	-1	1,178	-0.08%
2020/02/25	0	0.00	53.5	26.70	26.75	-53.5	991	-5.39%
2020/02/06	0	0.00	2	27.20	27.25	-2	893	-0.22%
2019/12/19	0	0.00	0.1	26.35	26.35	-0.1	643	-0.01%
2019/11/28	0	0.00	0.5	26.50	26.60	-0.5	644	-0.07%
2019/11/25	0	0.00	10	26.55	26.55	-10	623	-1.60%
2019/11/22	0	0.00	1	26.15	26.25	-1	613	-0.16%
2019/11/20	1	26.00	5	26.15	26.10	-4	606	-0.66%
2019/11/18	0	0.00	15	25.77	25.80	-15	606	-2.47%
2019/11/15	0	0.00	21	25.80	25.80	-21	605	-3.47%
2019/11/01	0	0.00	5	25.90	25.85	-5	606	-0.82%
2019/10/18	5	25.40	0	0.00	26.30	5	598	0.83%
2019/10/08	5	25.70	0	0.00	25.55	5	590	0.85%
2019/09/24	0	0.00	10	25.50	25.45	-10	621	-1.61%
2019/09/16	0	0.00	5	25.15	25.20	-5	644	-0.78%
2019/09/12	0	0.00	2	25.05	25.20	-2	647	-0.31%
2019/09/02	10	24.85	0	0.00	25.00	10	642	1.56%
2019/08/30	15	24.68	0	0.00	24.70	15	637	2.35%
2019/08/21	2	25.05	0	0.00	25.20	2	664	0.30%
2019/08/15	10	24.50	0	0.00	24.55	10	695	1.44%
2019/08/13	10	25.40	0	0.00	25.25	10	684	1.46%
2019/08/12	5	25.50	0	0.00	25.60	5	680	0.73%
2019/08/07	5	25.56	0	0.00	25.75	5	677	0.74%
2019/07/22	0	0.00	25	26.54	26.55	-25	742	-3.37%
2019/07/19	10	26.23	1	26.30	26.40	9	733	1.23%
2019/07/11	5	26.85	0	0.00	26.85	5	666	0.75%
2019/07/10	0	0.00	2	26.80	26.95	-2	660	-0.30%
2019/07/05	5	26.80	0	0.00	26.90	5	665	0.75%
2019/07/03	5	26.70	0	0.00	26.70	5	683	0.73%
2019/06/24	0	0.00	1	26.90	26.95	-1	691	-0.14%
2019/06/21	0	0.00	1	26.75	26.75	-1	684	-0.15%
2019/06/17	2	26.85	0	0.00	26.85	2	655	0.31%
2019/06/05	14.5	26.96	12.5	26.91	26.90	2	679	0.29%
2019/05/31	0	0.00	5	26.65	26.60	-5	651	-0.77%
2019/05/27	3	26.35	0	0.00	26.55	3	627	0.48%
2019/05/07	4	26.23	2	26.25	26.20	2	571	0.35%
2019/02/21	0	0.00	10	25.48	25.45	-10	413	-2.42%
2019/02/20	5	25.35	0	0.00	25.40	5	411	1.21%
2019/02/14	5	25.00	0	0.00	24.75	5	405	1.23%
2019/01/23	2	24.90	0	0.00	24.95	2	417	0.48%
2019/01/22	0	0.00	1	24.70	24.85	-1	419	-0.24%
2018/12/24	1	23.55	0	0.00	23.60	1	591	0.17%
2018/12/21	1	23.65	0	0.00	23.65	1	598	0.17%
2018/12/17	0	0.00	5	24.29	24.25	-5	600	-0.83%
2018/11/01	2	23.25	0	0.00	23.35	2	604	0.33%
2018/10/24	1	23.65	0	0.00	23.80	1	629	0.16%
2018/10/15	0	0.00	30	25.03	24.90	-30	690	-4.34%
2018/10/12	0	0.00	18	25.05	25.15	-18	694	-2.59%
2018/09/14	0.7	26.80	0	0.00	26.75	0.7	887	0.08%
2018/09/10	2	26.30	0	0.00	26.30	2	928	0.22%
2018/09/06	0	0.00	2	27.00	26.85	-2	947	-0.21%
2018/09/04	0	0.00	16	27.00	26.95	-16	944	-1.69%
2018/09/03	0.3	27.10	0	0.00	27.00	0.3	965	0.03%
2018/07/25	5	28.20	0	0.00	28.15	5	1,024	0.49%
2018/07/23	0	0.00	40	28.10	28.05	-40	985	-4.06%
2018/07/17	50	27.00	0	0.00	27.00	50	899	5.56%
2018/07/12	0	0.00	80	26.95	27.00	-80	870	-9.19%
2018/07/11	20	27.00	0	0.00	27.00	20	876	2.28%
2018/07/10	0	0.00	200	27.00	27.05	-200	843	-23.71%	大賣/鉅額交易
2018/07/06	2	27.08	0	0.00	26.95	2	826	0.24%
2018/07/05	20	27.35	0	0.00	27.20	20	814	2.46%
2018/07/03	7	27.37	0	0.00	27.30	7	807	0.87%
2018/06/13	4	28.25	0	0.00	28.20	4	703	0.57%
2018/04/20	2	28.73	0	0.00	28.70	2	506	0.40%
2018/04/18	0	0.00	33.2	28.80	28.80	-33.2	485	-6.83%
2018/03/23	0	0.00	20	30.00	30.20	-20	444	-4.50%
2018/03/08	1	30.05	0	0.00	30.15	1	425	0.23%
2018/02/09	0	0.00	2	29.75	29.75	-2	474	-0.42%
2018/01/24	0	0.00	0.1	31.30	31.35	-0.1	434	-0.02%
2018/01/12	30	31.05	0	0.00	31.15	30	401	7.46%
2018/01/10	30	31.20	0	0.00	31.25	30	401	7.48%
2018/01/04	30	31.00	0	0.00	31.10	30	390	7.69%