裕隆 (2201)-致和-高雄券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
5,129張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.7	71.70	0	0.00	71.40	0.7	5,829	0.01%
2024/05/16	1	70.90	0	0.00	71.80	1	5,938	0.02%
2024/05/10	12	70.63	12	72.02	73.10	0	5,750	0.00%
2024/05/09	0	0.00	12	75.90	75.00	-12	5,542	-0.22%
2024/05/08	0	0.00	4	75.25	76.30	-4	5,340	-0.07%
2024/05/07	0	0.00	1	73.10	73.80	-1	5,104	-0.02%
2024/05/06	2	73.75	0	0.00	73.60	2	4,986	0.04%
2024/05/03	0	0.00	3	73.50	73.70	-3	4,803	-0.06%
2024/05/02	2	71.00	1	71.00	70.50	1	4,522	0.02%
2024/04/29	0	0.00	1	68.90	69.30	-1	4,426	-0.02%
2024/04/25	1	67.50	0	0.00	67.40	1	4,353	0.02%
2024/04/19	1	67.40	0	0.00	66.90	1	4,450	0.02%
2024/04/18	0	0.00	4	69.25	69.30	-4	4,372	-0.09%
2024/04/17	0	0.00	1	67.80	67.40	-1	4,297	-0.02%
2024/04/16	1	67.10	0	0.00	67.40	1	4,327	0.02%
2024/04/08	3	70.10	7.3	68.97	70.00	-4.3	4,361	-0.10%
2024/04/03	0	0.00	0.6	66.80	66.70	-0.6	4,271	-0.01%
2024/04/02	0	0.00	1	68.20	67.80	-1	4,291	-0.02%
2024/03/28	0	0.00	2	67.90	68.20	-2	4,347	-0.05%
2024/03/27	0	0.00	1	67.40	67.30	-1	4,480	-0.02%
2024/03/22	0	0.00	6	68.00	68.30	-6	4,690	-0.13%
2024/03/21	1	67.90	0	0.00	67.80	1	4,792	0.02%
2024/03/11	0	0.00	5	68.00	67.60	-5	4,959	-0.10%
2024/02/23	5	71.58	0	0.00	71.20	5	4,978	0.10%
2024/02/19	0	0.00	6	71.07	72.20	-6	5,303	-0.11%
2024/01/29	1	69.80	0	0.00	69.80	1	5,541	0.02%
2024/01/18	2	67.80	1	67.70	68.50	1	6,091	0.02%
2024/01/10	1	70.20	0	0.00	70.20	1	6,941	0.01%
2024/01/09	2	72.40	0	0.00	70.90	2	7,154	0.03%
2024/01/04	0	0.00	2	73.50	72.60	-2	9,230	-0.02%
2024/01/03	12	73.10	0	0.00	73.10	12	9,285	0.13%
2023/12/29	0	0.00	6	74.80	74.80	-6	9,295	-0.06%
2023/12/28	14	74.56	0	0.00	74.60	14	9,415	0.15%
2023/12/26	0	0.00	2	72.80	72.70	-2	9,545	-0.02%
2023/12/25	0	0.00	1	72.60	72.80	-1	9,755	-0.01%
2023/12/22	4	72.33	0	0.00	72.20	4	9,944	0.04%
2023/12/21	1	72.30	0	0.00	72.70	1	9,849	0.01%
2023/12/20	1	74.10	26	74.40	74.10	-25	9,898	-0.25%
2023/12/19	0	0.00	1	74.50	74.00	-1	9,935	-0.01%
2023/12/15	3	75.77	0	0.00	75.50	3	10,188	0.03%
2023/12/14	2	76.10	2	76.90	77.30	0	10,213	0.00%
2023/12/12	1	78.70	0	0.00	77.80	1	10,053	0.01%
2023/12/11	0	0.00	1	78.10	78.00	-1	10,108	-0.01%
2023/11/30	3	78.00	0	0.00	76.90	3	10,662	0.03%
2023/11/29	2	77.90	0	0.00	77.90	2	11,171	0.02%
2023/11/28	0	0.00	1	78.30	78.40	-1	11,565	-0.01%
2023/11/27	1	77.00	0	0.00	77.10	1	11,759	0.01%
2023/11/20	9	78.18	0	0.00	78.00	9	12,279	0.07%
2023/11/17	0	0.00	1	80.20	80.20	-1	12,116	-0.01%
2023/11/15	3	79.80	5	79.28	78.50	-2	11,968	-0.02%
2023/11/06	0	0.00	2	78.90	78.80	-2	12,036	-0.02%
2023/11/03	0	0.00	1	78.80	78.20	-1	12,143	-0.01%
2023/11/02	0	0.00	2	77.45	77.40	-2	12,086	-0.02%
2023/11/01	2	74.20	0	0.00	75.00	2	12,009	0.02%
2023/10/31	1	74.10	1	75.00	74.10	0	11,946	0.00%
2023/10/27	1	77.30	0	0.00	77.30	1	11,890	0.01%
2023/10/26	1	79.00	0	0.00	78.20	1	11,957	0.01%
2023/10/25	0	0.00	1	81.00	80.10	-1	11,962	-0.01%
2023/10/23	1	77.90	0	0.00	77.80	1	12,066	0.01%
2023/10/17	10	82.31	1	81.90	81.10	9	11,808	0.08%
2023/10/16	29	85.69	19	84.59	83.00	10	11,705	0.09%
2023/10/13	24	85.23	46	87.56	85.10	-22	11,340	-0.19%
2023/10/12	3	83.37	9	83.39	84.00	-6	10,331	-0.06%
2023/10/04	1	78.40	0	0.00	78.40	1	10,777	0.01%
2023/10/03	1	80.90	2	82.40	80.50	-1	10,670	-0.01%
2023/10/02	6	82.33	0	0.00	82.00	6	10,679	0.06%
2023/09/28	11	84.35	0	0.00	83.00	11	10,776	0.10%
2023/09/27	0	0.00	5	85.00	86.00	-5	10,746	-0.05%
2023/09/25	6	84.47	4	85.45	84.30	2	10,678	0.02%
2023/09/21	2	80.70	0	0.00	80.60	2	10,613	0.02%
2023/09/20	19	84.73	18	82.29	82.20	1	10,624	0.01%
2023/09/19	0	0.00	3	85.17	84.60	-3	10,450	-0.03%
2023/09/18	2	83.10	0	0.00	83.30	2	10,335	0.02%
2023/09/13	0	0.00	1	83.10	83.90	-1	10,425	-0.01%
2023/09/12	1	81.30	0	0.00	81.30	1	10,631	0.01%
2023/09/11	1	81.50	1	83.50	81.20	0	10,647	0.00%
2023/09/08	1	83.40	0	0.00	82.60	1	10,628	0.01%
2023/09/07	0	0.00	1.8	84.56	84.50	-1.8	10,632	-0.02%
2023/09/06	2	83.55	1	83.70	83.20	1	10,618	0.01%
2023/09/05	2	85.35	1	84.80	85.20	1	10,593	0.01%
2023/09/04	8	87.11	4	87.43	85.70	4	10,510	0.04%
2023/09/01	4	85.00	9	85.90	85.30	-5	9,982	-0.05%
2023/08/31	16	84.16	27	83.35	83.40	-11	9,779	-0.11%
2023/08/30	12	80.90	18.5	83.81	83.70	-6.5	9,882	-0.07%
2023/08/29	0	0.00	1	79.00	79.80	-1	9,712	-0.01%
2023/08/23	0	0.00	20	75.20	74.70	-20	11,529	-0.17%
2023/08/17	10	75.50	3	75.00	75.60	7	12,610	0.06%
2023/08/16	3	73.20	0	0.00	73.20	3	12,960	0.02%
2023/08/15	0	0.00	2	75.00	74.30	-2	13,037	-0.02%
2023/08/14	7	73.47	0	0.00	73.40	7	13,253	0.05%
2023/08/10	1	77.70	0	0.00	77.90	1	13,636	0.01%
2023/08/09	1.3	81.50	0	0.00	79.20	1.3	13,659	0.01%
2023/08/07	0	0.00	1	80.50	80.50	-1	13,852	-0.01%
2023/07/31	1	82.00	0	0.00	82.00	1	13,957	0.01%
2023/07/27	0	0.00	3	80.67	81.00	-3	13,982	-0.02%
2023/07/26	1	79.00	0	0.00	77.70	1	13,895	0.01%
2023/07/25	2	77.30	3	79.63	79.80	-1	13,936	-0.01%
2023/07/20	3	78.30	0	0.00	78.20	3	14,010	0.02%
2023/07/19	5	79.76	0	0.00	79.00	5	13,983	0.04%
2023/07/18	20.1	81.50	0	0.00	80.20	20.1	14,165	0.14%
2023/07/17	10	83.50	11	85.08	84.40	-1	14,604	-0.01%
2023/07/14	24	85.93	44	86.36	85.50	-20	15,027	-0.13%
2023/07/13	1	83.60	4	83.43	84.00	-3	15,484	-0.02%
2023/07/11	3	80.23	0	0.00	80.00	3	16,083	0.02%
2023/07/06	0	0.00	2	84.05	83.50	-2	16,360	-0.01%
2023/07/05	0	0.00	1	82.00	81.80	-1	16,184	-0.01%
2023/07/04	4	82.80	1	82.10	82.40	3	16,023	0.02%
2023/07/03	1	81.90	0	0.00	81.80	1	16,017	0.01%
2023/06/30	7	82.37	2	82.45	82.60	5	15,975	0.03%
2023/06/29	2	80.60	0	0.00	80.50	2	15,906	0.01%
2023/06/28	1	81.50	1	81.10	80.80	0	15,888	0.00%
2023/06/27	2	80.25	1	79.40	79.40	1	15,857	0.01%
2023/06/21	2	82.50	0	0.00	82.00	2	16,007	0.01%
2023/06/20	1	82.80	0	0.00	83.10	1	16,009	0.01%
2023/06/16	36.1	85.42	0	0.00	83.70	36.1	16,268	0.22%
2023/06/12	3	87.20	0	0.00	86.80	3	16,486	0.02%
2023/06/09	6	86.00	0	0.00	87.80	6	16,587	0.04%
2023/06/08	5	87.72	0	0.00	87.10	5	16,894	0.03%
2023/06/07	0	0.00	0.6	89.60	89.70	-0.6	17,277	0.00%
2023/06/06	4	88.40	1	90.30	88.50	3	17,427	0.02%
2023/06/05	1	93.70	1	92.50	90.60	0	17,463	0.00%
2023/06/02	1	89.90	2	90.70	90.60	-1	17,273	-0.01%
2023/06/01	0	0.00	10	89.50	89.60	-10	17,110	-0.06%
2023/05/31	11	85.03	11	86.73	87.60	0	16,730	0.00%
2023/05/30	1	86.70	4	84.20	86.60	-3	16,779	-0.02%
2023/05/26	4	82.75	0	0.00	82.20	4	16,720	0.02%
2023/05/25	8	83.74	6	84.82	83.40	2	16,790	0.01%
2023/05/24	0	0.00	11	84.57	85.30	-11	16,784	-0.07%
2023/05/23	6	84.00	0	0.00	83.70	6	16,779	0.04%
2023/05/22	1	84.20	9	82.62	84.20	-8	16,625	-0.05%
2023/05/19	12	81.13	12	80.67	80.40	0	16,605	0.00%
2023/05/18	17	80.54	25	82.15	81.80	-8	17,232	-0.05%
2023/05/17	12	80.36	21	81.00	81.10	-9	17,202	-0.05%
2023/05/16	0	0.00	5	79.00	79.60	-5	16,929	-0.03%
2023/05/12	30	77.17	0	0.00	78.30	30	17,522	0.17%
2023/05/11	30	77.17	0	0.00	75.90	30	17,605	0.17%
2023/05/03	1	77.90	0	0.00	77.60	1	20,629	0.00%
2023/05/02	0	0.00	2	81.00	80.00	-2	21,995	-0.01%
2023/04/28	4	81.30	9	81.88	80.60	-5	22,329	-0.02%
2023/04/27	0	0.00	6	80.75	80.50	-6	22,911	-0.03%
2023/04/25	6	80.60	12	82.00	78.50	-6	23,224	-0.03%
2023/04/21	7	80.41	3	81.10	80.30	4	23,333	0.02%
2023/04/20	34	79.99	28	81.13	82.00	6	23,300	0.03%
2023/04/19	29	85.00	12	85.42	83.20	17	23,430	0.07%
2023/04/18	2	85.25	4	84.68	85.70	-2	23,376	-0.01%
2023/04/14	24	76.81	31	78.56	79.10	-7	22,664	-0.03%
2023/04/13	4	78.00	21	78.05	77.60	-17	22,469	-0.08%
2023/04/12	0	0.00	5	75.40	75.60	-5	22,228	-0.02%
2023/04/11	0	0.00	26	75.75	74.70	-26	22,378	-0.12%
2023/04/10	0	0.00	3	75.00	74.80	-3	22,442	-0.01%
2023/04/07	0	0.00	12	74.12	74.30	-12	22,682	-0.05%
2023/04/06	11	73.51	0	0.00	73.70	11	22,946	0.05%
2023/03/31	20	75.50	0	0.00	75.20	20	23,097	0.09%
2023/03/27	13	77.68	0	0.00	75.50	13	24,251	0.05%
2023/03/23	0	0.00	5	77.00	77.50	-5	24,792	-0.02%
2023/03/22	20	76.75	0	0.00	76.40	20	25,520	0.08%
2023/03/21	0	0.00	45	77.29	77.30	-45	25,958	-0.17%
2023/03/20	8	75.00	0.3	75.70	75.80	7.8	26,583	0.03%
2023/03/16	5	74.70	5	76.50	73.90	0	27,143	0.00%
2023/03/15	10	76.33	9	78.00	75.90	1	27,463	0.00%
2023/03/13	1	71.70	0	0.00	76.00	1	27,805	0.00%
2023/03/10	10.1	72.50	2	72.85	72.40	8.1	28,035	0.03%
2023/03/09	4	77.13	0	0.00	76.00	4	28,440	0.01%
2023/03/08	1	77.50	0	0.00	77.60	1	29,589	0.00%
2023/03/07	0	0.00	1	79.20	79.20	-1	31,679	0.00%
2023/03/06	0	0.00	9	79.00	79.00	-9	32,545	-0.03%
2023/03/03	1	78.00	3	78.00	78.10	-2	33,580	-0.01%
2023/03/02	37	79.11	4	82.00	78.80	33	33,809	0.10%
2023/03/01	0	0.00	5	83.02	81.60	-5	34,331	-0.01%
2023/02/24	1	80.70	6	81.83	81.30	-5	34,926	-0.01%
2023/02/23	0	0.00	5	80.30	80.00	-5	35,006	-0.01%
2023/02/22	6	77.70	2	77.80	78.10	4	35,078	0.01%
2023/02/21	1	82.00	11	81.54	80.90	-10	35,210	-0.03%
2023/02/17	1	80.30	0	0.00	80.00	1	36,109	0.00%
2023/02/16	20	81.22	67	82.25	81.50	-47	36,232	-0.13%
2023/02/15	15	78.70	17	77.90	77.90	-2	35,580	-0.01%
2023/02/13	5	77.40	6	77.73	77.50	-1	35,365	0.00%
2023/02/10	3	78.67	9	78.87	79.00	-6	35,162	-0.02%
2023/02/09	5	76.90	5	77.20	76.90	0	34,580	0.00%
2023/02/08	17	76.68	12	77.58	77.80	5	34,426	0.01%
2023/02/07	1	77.80	0	0.00	77.80	1	34,045	0.00%
2023/02/06	2	77.70	0	0.00	77.50	2	33,809	0.01%
2023/02/03	7	78.54	0	0.00	78.10	7	33,486	0.02%
2023/02/02	82.3	81.46	2	82.10	79.50	80.3	32,779	0.24%
2023/02/01	5	82.36	4	82.68	84.50	1	31,891	0.00%
2023/01/31	3	79.80	6	80.12	82.90	-3	31,435	-0.01%
2023/01/30	2	75.00	12	76.58	78.10	-10	30,031	-0.03%
2023/01/17	23	70.40	17	70.80	71.00	6	29,893	0.02%
2023/01/16	2	68.20	13	68.18	69.20	-11	29,626	-0.04%
2023/01/13	3	66.90	0	0.00	66.80	3	29,718	0.01%
2023/01/12	0	0.00	1	65.60	66.20	-1	29,684	0.00%
2023/01/11	4	67.43	3	67.03	66.50	1	29,471	0.00%
2023/01/10	7	67.57	1	68.70	67.20	6	29,388	0.02%
2023/01/09	3	68.50	1	67.00	68.20	2	29,198	0.01%
2023/01/06	1	64.60	0	0.00	66.20	1	28,481	0.00%
2023/01/05	1	65.80	2	65.70	65.70	-1	27,989	0.00%
2023/01/04	1	64.70	9	64.64	65.70	-8	27,698	-0.03%
2023/01/03	1	63.20	1	63.10	63.20	0	27,350	0.00%
2022/12/30	1	61.80	1	62.00	62.00	0	27,175	0.00%
2022/12/29	6	60.00	6	61.20	61.40	0	27,061	0.00%
2022/12/27	0	0.00	1	61.20	61.90	-1	26,747	0.00%
2022/12/26	0	0.00	32	60.60	61.10	-32	26,468	-0.12%
2022/12/22	7	60.33	5	59.70	59.70	2	25,954	0.01%
2022/12/21	11	60.32	1	59.80	60.00	10	25,720	0.04%
2022/12/20	25	61.89	3	64.27	61.40	22	25,370	0.09%
2022/12/19	2	64.15	1	64.20	64.20	1	24,857	0.00%
2022/12/16	7	64.14	0	0.00	64.10	7	24,654	0.03%
2022/12/15	6	66.83	5	68.80	66.50	1	24,382	0.00%
2022/12/14	2	67.45	8.3	67.89	66.80	-6.3	23,822	-0.03%
2022/12/13	17	65.68	16	65.04	65.00	1	23,062	0.00%
2022/12/12	1	66.40	1	66.50	66.60	0	22,467	0.00%
2022/12/09	0	0.00	1	62.10	62.30	-1	21,593	0.00%
2022/12/08	7	61.80	5	62.36	63.00	2	21,338	0.01%
2022/12/07	1	64.90	1	63.10	63.40	0	20,901	0.00%
2022/12/06	9	64.87	1	65.90	64.90	8	20,373	0.04%
2022/12/05	3	66.50	0	0.00	66.90	3	19,893	0.02%
2022/12/02	0	0.00	2	67.65	66.70	-2	19,576	-0.01%
2022/12/01	2	67.50	7	67.14	67.90	-5	18,949	-0.03%
2022/11/30	10	64.43	7	64.96	65.20	3	18,126	0.02%
2022/11/29	21	64.53	18	65.23	63.70	3	16,812	0.02%
2022/11/28	1	61.60	8.4	63.69	64.80	-7.4	14,714	-0.05%
2022/11/25	3	59.40	2	59.10	60.60	1	14,089	0.01%
2022/11/23	0	0.00	61	56.66	57.10	-61	12,521	-0.49%
2022/11/22	15	53.63	26	54.83	54.90	-11	11,541	-0.10%
2022/11/21	0	0.00	10	52.30	54.10	-10	10,587	-0.09%
2022/11/18	23	49.02	10	49.20	49.20	13	9,933	0.13%
2022/11/17	0	0.00	2	50.70	50.20	-2	9,704	-0.02%
2022/11/16	20	49.37	19	50.36	50.90	1	9,257	0.01%
2022/11/15	15	49.05	14	49.78	51.10	1	8,791	0.01%
2022/11/14	1	49.50	10	48.41	49.50	-9	7,961	-0.11%
2022/11/11	0	0.00	1	45.10	45.00	-1	7,484	-0.01%
2022/11/09	7	45.08	5	45.80	44.80	2	7,416	0.03%
2022/11/08	1	45.80	0	0.00	45.35	1	7,303	0.01%
2022/11/07	3	45.80	2	45.80	45.75	1	7,330	0.01%
2022/11/03	1	44.70	0	0.00	44.45	1	7,270	0.01%
2022/11/02	1	45.50	0	0.00	45.20	1	7,337	0.01%
2022/11/01	5	45.24	3	45.70	45.60	2	7,586	0.03%
2022/10/28	1	45.75	0	0.00	45.75	1	7,556	0.01%
2022/10/27	0	0.00	2	45.85	46.55	-2	7,447	-0.03%
2022/10/26	0	0.00	1	44.95	44.40	-1	7,331	-0.01%
2022/10/25	2	44.93	0	0.00	44.30	2	7,207	0.03%
2022/10/24	0	0.00	1	46.15	46.00	-1	6,936	-0.01%
2022/10/21	0	0.00	21	42.43	45.05	-21	6,516	-0.32%
2022/10/18	2	43.45	2	43.50	42.80	0	6,023	0.00%
2022/09/28	0.3	41.15	0	0.00	41.20	0.3	7,355	0.00%
2022/09/26	0	0.00	3	42.50	41.85	-3	7,436	-0.04%
2022/09/23	1	43.20	0	0.00	42.85	1	7,635	0.01%
2022/08/22	1	40.95	0	0.00	40.85	1	10,847	0.01%
2022/08/17	2	42.15	0	0.00	41.95	2	10,930	0.02%
2022/08/12	0	0.00	2	41.58	42.40	-2	10,881	-0.02%
2022/08/10	2	42.30	0	0.00	41.95	2	10,869	0.02%
2022/08/08	0	0.00	2	40.28	41.45	-2	10,907	-0.02%
2022/08/04	2	43.45	0	0.00	43.25	2	10,610	0.02%
2022/08/03	2	44.25	0	0.00	44.05	2	10,503	0.02%
2022/07/28	2	45.55	0	0.00	45.45	2	10,296	0.02%
2022/07/27	3	45.57	1	45.95	46.20	2	10,234	0.02%
2022/07/26	2	45.55	0	0.00	45.55	2	10,166	0.02%
2022/07/22	2	45.80	0	0.00	45.95	2	9,867	0.02%
2022/07/18	0	0.00	2	48.70	48.50	-2	9,321	-0.02%
2022/07/15	0	0.00	1	47.75	48.00	-1	9,207	-0.01%
2022/07/14	0	0.00	1	48.75	49.00	-1	9,075	-0.01%
2022/07/13	1	49.75	1	49.25	49.00	0	8,896	0.00%
2022/07/11	2	46.30	1	46.10	46.10	1	8,246	0.01%
2022/07/07	0	0.00	1	42.45	43.70	-1	7,907	-0.01%
2022/07/04	1	44.55	0	0.00	44.40	1	7,573	0.01%
2022/07/01	1	45.90	2	45.40	44.40	-1	7,468	-0.01%
2022/06/30	1	47.20	1	47.10	47.20	0	7,202	0.00%
2022/06/29	2	48.10	2	47.80	47.50	0	6,978	0.00%
2022/06/28	11	48.45	0	0.00	48.35	11	6,707	0.16%
2022/06/27	12	48.52	11	49.52	50.20	1	6,443	0.02%
2022/06/24	10	49.50	10	50.50	50.00	0	6,089	0.00%
2022/06/23	11	50.73	23	51.76	50.50	-12	5,800	-0.21%
2022/06/22	3	49.30	11	49.55	49.10	-8	4,986	-0.16%
2022/06/21	2	47.10	0	0.00	49.75	2	4,553	0.04%
2022/06/17	0	0.00	3	45.95	46.10	-3	3,770	-0.08%
2022/06/16	0	0.00	20	46.25	45.80	-20	3,557	-0.56%
2022/06/09	0	0.00	3	44.87	45.20	-3	3,089	-0.10%
2022/06/08	1	44.60	0	0.00	44.35	1	3,099	0.03%
2022/06/07	0	0.00	2	44.58	44.35	-2	3,070	-0.07%
2022/06/01	4	45.93	1	45.60	45.80	3	2,937	0.10%
2022/05/30	0	0.00	3	43.70	43.70	-3	2,530	-0.12%
2022/05/26	3	43.15	0.5	43.45	43.15	2.5	2,442	0.10%
2022/05/25	1	42.20	2	42.83	43.15	-1	2,352	-0.04%
2022/05/06	20	39.40	1	39.50	39.55	19	1,836	1.03%
2022/04/21	1	41.65	0	0.00	41.10	1	2,154	0.05%
2022/04/15	0	0.00	10	40.65	40.55	-10	2,267	-0.44%
2022/04/07	20	40.00	0	0.00	39.90	20	2,754	0.73%
2022/04/06	0	0.00	5	40.55	40.55	-5	2,779	-0.18%
2022/03/21	0	0.00	1	40.00	39.95	-1	3,002	-0.03%
2022/03/16	1	38.80	1	39.00	39.00	0	3,028	0.00%
2022/03/15	2	38.75	0	0.00	38.85	2	3,033	0.07%
2022/03/14	0	0.00	100	39.20	39.10	-100	3,026	-3.30%
2022/03/11	1	39.05	0	0.00	39.05	1	3,025	0.03%
2022/03/09	8	39.17	0	0.00	39.30	8	2,948	0.27%
2022/03/02	10	41.13	0	0.00	41.25	10	3,053	0.33%
2022/02/23	0	0.00	1	42.00	41.85	-1	3,355	-0.03%
2022/02/21	0	0.00	1	42.95	42.75	-1	3,568	-0.03%
2022/02/18	1	41.90	1	42.20	42.40	0	3,706	0.00%
2022/02/17	2	42.50	0	0.00	42.25	2	3,963	0.05%
2022/02/07	1	41.35	0	0.00	41.75	1	4,312	0.02%
2022/01/21	0	0.00	2	41.50	41.35	-2	4,537	-0.04%
2022/01/18	0.5	42.80	0	0.00	42.75	0.5	4,557	0.01%
2022/01/14	0	0.00	21	43.58	43.55	-21	4,736	-0.44%
2022/01/07	10	43.90	14	43.68	43.60	-4	5,730	-0.07%
2022/01/05	3	43.55	3	43.70	43.55	0	5,988	0.00%
2021/12/30	10	41.85	0	0.00	41.90	10	6,725	0.15%
2021/12/27	10	41.90	0	0.00	42.00	10	7,032	0.14%
2021/12/24	0	0.00	2	42.10	42.30	-2	7,180	-0.03%
2021/12/14	0	0.00	18.4	41.10	41.10	-18.4	9,503	-0.19%
2021/12/02	8	41.30	0	0.00	41.30	8	10,165	0.08%
2021/11/22	2	43.50	7	44.15	44.05	-5	9,908	-0.05%
2021/11/19	2	44.10	10	43.62	43.30	-8	9,740	-0.08%
2021/11/18	11	43.22	3	43.10	43.10	8	9,587	0.08%
2021/11/16	2	42.85	1	43.45	43.35	1	9,379	0.01%
2021/11/11	10	41.10	0	0.00	40.80	10	9,095	0.11%
2021/11/10	7	41.60	0	0.00	41.55	7	9,033	0.08%
2021/11/05	0	0.00	10	41.50	41.85	-10	8,947	-0.11%
2021/11/04	7	41.75	2	41.50	41.50	5	8,966	0.06%
2021/11/03	7	41.40	0	0.00	41.40	7	8,918	0.08%
2021/11/02	12	41.55	0	0.00	41.50	12	8,965	0.13%
2021/11/01	4	40.93	0	0.00	41.35	4	8,871	0.05%
2021/10/29	8	41.44	0	0.00	41.10	8	8,813	0.09%
2021/10/28	0	0.00	5	42.05	41.90	-5	8,730	-0.06%
2021/10/27	8	42.54	0	0.00	42.25	8	8,705	0.09%
2021/10/22	21	43.10	20	42.20	42.20	1	8,522	0.01%
2021/10/20	1	42.05	0	0.00	41.40	1	8,208	0.01%
2021/10/18	1	43.50	1	44.45	42.15	0	7,879	0.00%
2021/10/14	1	43.70	1	42.95	42.95	0	7,346	0.00%
2021/10/12	0	0.00	10	43.60	42.70	-10	7,081	-0.14%
2021/10/08	12	43.48	1	44.15	44.20	11	6,883	0.16%
2021/10/07	1	42.60	6	42.55	43.05	-5	6,326	-0.08%
2021/10/06	1	41.15	7	41.79	42.15	-6	6,118	-0.10%
2021/10/05	2	40.05	0	0.00	40.30	2	5,905	0.03%
2021/10/01	1	40.30	0	0.00	40.25	1	5,782	0.02%
2021/09/29	2	42.00	20	42.20	42.00	-18	5,550	-0.32%
2021/09/28	1	42.35	2	42.63	42.80	-1	5,453	-0.02%
2021/09/27	4	44.28	3	44.22	43.10	1	5,411	0.02%
2021/09/23	0	0.00	1	43.10	43.80	-1	4,989	-0.02%
2021/09/22	25	44.35	42	44.04	43.70	-17	4,756	-0.36%
2021/09/17	8	43.38	20	44.03	43.95	-12	4,291	-0.28%
2021/09/16	1	40.95	12	41.11	41.15	-11	3,610	-0.30%
2021/09/15	1	39.05	50	40.02	40.30	-49	3,399	-1.44%
2021/09/08	0	0.00	0	37.05	36.90	0	3,339	0.00%
2021/08/31	4	37.65	0	0.00	37.85	4	3,366	0.12%
2021/08/25	20	37.10	0	0.00	37.30	20	3,369	0.59%
2021/08/24	4	36.80	0	0.00	36.95	4	3,388	0.12%
2021/08/20	5	36.35	0	0.00	36.35	5	3,439	0.15%
2021/08/19	35	36.89	0	0.00	36.70	35	3,468	1.01%
2021/08/18	5	36.45	0	0.00	37.55	5	3,469	0.14%
2021/08/12	0	0.00	1	39.10	39.05	-1	3,491	-0.03%
2021/07/20	4	40.80	0	0.00	40.60	4	5,149	0.08%
2021/07/19	10	41.40	0	0.00	41.35	10	5,206	0.19%
2021/07/12	0	0.00	1	42.00	42.50	-1	6,040	-0.02%
2021/07/08	10	42.25	0	0.00	42.00	10	6,864	0.15%
2021/07/02	0.2	42.75	20	43.00	43.00	-19.8	8,189	-0.24%
2021/06/25	0	0.00	3	42.60	42.50	-3	8,515	-0.04%
2021/06/24	0	0.00	6.1	42.05	42.75	-6.1	8,614	-0.07%
2021/05/27	10	38.80	0	0.00	38.80	10	11,868	0.08%
2021/05/25	3	39.75	0	0.00	39.55	3	12,015	0.02%
2021/05/05	0	0.00	15	40.85	40.40	-15	12,720	-0.12%
2021/05/04	20	40.65	0	0.00	40.50	20	12,698	0.16%
2021/04/28	0	0.00	3	45.20	45.15	-3	12,567	-0.02%
2021/04/21	40	46.53	0	0.00	46.50	40	12,842	0.31%
2021/04/20	0	0.00	20	47.45	47.85	-20	12,734	-0.16%
2021/04/19	0	0.00	50	46.40	46.40	-50	12,771	-0.39%
2021/04/15	90.4	46.32	20	45.55	45.55	70.4	12,884	0.55%
2021/04/14	55	46.45	58	46.97	47.20	-3	12,794	-0.02%
2021/04/13	4	48.18	8.6	47.72	46.80	-4.6	13,010	-0.04%
2021/04/12	20	45.50	33	46.66	46.30	-13	12,787	-0.10%
2021/04/09	0	0.00	32	44.82	44.70	-32	13,190	-0.24%
2021/04/08	20	43.85	40	44.30	44.05	-20	13,439	-0.15%
2021/04/07	3	44.00	1	43.80	43.95	2	13,403	0.01%
2021/04/06	2	44.20	0	0.00	44.00	2	13,536	0.01%
2021/03/29	0	0.00	20	43.80	43.45	-20	14,224	-0.14%
2021/03/26	105	44.11	81	43.88	43.25	24	14,084	0.17%	大買/
2021/03/25	32	47.02	31	45.13	45.10	1	13,578	0.01%
2021/03/24	0	0.00	22	45.74	46.65	-22	12,788	-0.17%
2021/03/23	0	0.00	6	43.20	42.45	-6	11,679	-0.05%
2021/03/19	30	42.17	0	0.00	42.10	30	11,540	0.26%
2021/03/18	20	42.70	0	0.00	42.80	20	11,438	0.17%
2021/03/17	19	43.50	30	44.15	43.30	-11	11,313	-0.10%
2021/03/08	7	42.05	7	43.00	42.10	0	10,839	0.00%
2021/03/05	1	41.50	0.6	41.65	41.50	0.4	10,725	0.00%
2021/03/02	0	0.00	5	42.75	41.20	-5	10,597	-0.05%
2021/02/26	10	41.70	0	0.00	41.65	10	10,553	0.09%
2021/02/25	0	0.00	7.4	43.10	42.60	-7.4	10,566	-0.07%
2021/02/24	50	42.14	0	0.00	41.40	50	10,518	0.48%
2021/02/23	0	0.00	20	43.40	43.55	-20	10,325	-0.19%
2021/02/22	0	0.00	5	42.90	42.90	-5	10,227	-0.05%
2021/02/19	5	42.05	51	43.67	43.70	-46	10,159	-0.45%
2021/02/18	1	41.00	0	0.00	41.10	1	9,965	0.01%
2021/02/05	12	40.30	0	0.00	40.00	12	10,018	0.12%
2021/02/03	1	41.00	0	0.00	40.95	1	9,973	0.01%
2021/01/25	20	41.68	0	0.00	41.95	20	9,225	0.22%
2021/01/21	9	41.05	0	0.00	40.95	9	9,061	0.10%
2021/01/20	6	41.58	0	0.00	41.45	6	8,987	0.07%
2021/01/18	2	43.70	0	0.00	43.55	2	8,730	0.02%
2021/01/15	55	42.70	0	0.00	42.75	55	8,578	0.64%
2021/01/14	29	44.22	42	45.13	44.30	-13	8,366	-0.16%
2021/01/13	1	44.75	17	44.95	44.45	-16	8,162	-0.20%
2021/01/12	48	45.22	1	43.85	43.95	47	8,071	0.58%
2021/01/11	20	46.78	19	47.71	46.80	1	7,913	0.01%
2021/01/08	14	46.68	1	46.55	46.55	13	7,853	0.17%
2021/01/07	15	49.35	7	49.45	48.00	8	7,662	0.10%
2021/01/06	44	51.01	36	52.23	49.00	8	7,415	0.11%
2021/01/05	108	49.35	84	50.30	48.85	24	6,700	0.36%	大買/
2021/01/04	6.4	48.61	32	49.11	50.90	-25.6	6,279	-0.41%
2020/12/31	1	46.45	2	44.95	46.90	-1	5,551	-0.02%
2020/12/29	1	42.00	41	42.57	42.20	-40	5,130	-0.78%
2020/12/28	36	42.54	92	43.61	43.50	-56	4,966	-1.13%
2020/12/25	0	0.00	50	40.11	41.05	-50	4,236	-1.18%
2020/12/22	0	0.00	1	37.00	37.00	-1	3,990	-0.03%
2020/12/11	11	36.66	0	0.00	36.80	11	4,351	0.25%
2020/12/10	10	37.45	0	0.00	37.65	10	4,463	0.22%
2020/12/07	40	37.85	0	0.00	37.65	40	4,911	0.81%
2020/12/04	7	38.15	0	0.00	38.45	7	5,046	0.14%
2020/12/03	20	38.25	0	0.00	38.25	20	5,035	0.40%
2020/12/02	20	38.25	0	0.00	38.55	20	5,096	0.39%
2020/11/23	0	0.00	0.5	39.80	40.10	-0.5	6,060	-0.01%
2020/11/20	0	0.00	23.2	40.05	40.05	-23.2	6,286	-0.37%
2020/11/18	1	38.80	10	39.25	39.00	-9	6,319	-0.14%
2020/11/06	30	34.05	0	0.00	34.00	30	7,052	0.43%
2020/10/30	17	35.90	0	0.00	35.60	17	7,864	0.22%
2020/10/29	7	37.55	0	0.00	37.55	7	7,849	0.09%
2020/10/27	0.7	38.15	0	0.00	38.20	0.7	7,957	0.01%
2020/10/23	0.4	38.05	0	0.00	38.05	0.4	8,107	0.00%
2020/09/22	33	23.50	0	0.00	23.40	33	8,809	0.37%
2020/09/15	0	0.00	13	23.63	23.75	-13	8,950	-0.15%
2020/09/11	3	23.67	0	0.00	23.70	3	9,128	0.03%
2020/09/08	4	24.24	0	0.00	24.25	4	9,286	0.04%
2020/09/01	1	25.40	3	25.70	25.90	-2	10,242	-0.02%
2020/08/31	0	0.00	1.1	25.47	25.30	-1.1	10,258	-0.01%
2020/08/25	2	24.48	0	0.00	24.40	2	10,706	0.02%
2020/08/24	5	24.54	0	0.00	24.85	5	10,717	0.05%
2020/08/21	7	24.71	38	24.83	25.10	-31	10,745	-0.29%
2020/08/20	39	23.22	0	0.00	23.30	39	10,541	0.37%
2020/08/19	2	25.40	0	0.00	24.75	2	10,319	0.02%
2020/08/18	3	25.40	0	0.00	25.35	3	10,271	0.03%
2020/08/17	0	0.00	5	25.00	25.15	-5	10,263	-0.05%
2020/08/13	0	0.00	1	24.40	24.40	-1	10,722	-0.01%
2020/08/12	1	24.50	0	0.00	24.40	1	11,160	0.01%
2020/08/07	20	24.20	20	24.00	24.00	0	11,141	0.00%
2020/08/06	0	0.00	1	24.05	23.90	-1	10,896	-0.01%
2020/08/04	0	0.00	50	23.49	23.50	-50	10,813	-0.46%
2020/08/03	20	24.05	60	23.33	23.45	-40	10,766	-0.37%
2020/07/31	0	0.00	39	23.73	23.70	-39	10,628	-0.37%
2020/07/13	20	21.30	0	0.00	21.45	20	10,089	0.20%
2020/07/01	15	21.25	0	0.00	21.35	15	11,619	0.13%
2020/06/23	22	22.42	0	0.00	22.15	22	12,518	0.18%
2020/06/16	0	0.00	1	22.80	22.80	-1	12,489	-0.01%
2020/06/09	0	0.00	18	23.98	23.85	-18	12,160	-0.15%
2020/06/08	4	22.63	2	23.88	23.20	2	11,764	0.02%
2020/05/21	0	0.00	30	20.60	20.60	-30	10,663	-0.28%
2020/05/20	30	20.20	80	20.29	20.35	-50	10,541	-0.47%
2020/05/19	30	18.80	40	19.33	19.70	-10	10,116	-0.10%
2020/05/15	0	0.00	1	16.85	16.90	-1	9,511	-0.01%
2020/05/06	20	16.45	0	0.00	16.40	20	10,143	0.20%
2020/05/05	20	16.55	0	0.00	16.65	20	10,113	0.20%
2020/04/28	5	16.85	0	0.00	16.90	5	9,978	0.05%
2020/04/21	20	16.73	0	0.00	16.75	20	9,616	0.21%
2020/04/15	30	18.45	0	0.00	18.35	30	9,244	0.32%
2020/04/10	0	0.00	1	18.45	18.75	-1	8,882	-0.01%
2020/04/09	0	0.00	50	18.70	18.50	-50	8,637	-0.58%
2020/04/08	0	0.00	65	18.09	18.15	-65	7,968	-0.82%
2020/04/07	5	16.40	40	16.68	16.50	-35	7,539	-0.46%
2020/04/06	0	0.00	2	14.75	15.55	-2	7,210	-0.03%
2020/04/01	1	14.80	0	0.00	14.85	1	6,853	0.01%
2020/03/31	0	0.00	86	14.72	14.70	-86	6,443	-1.33%
2020/03/27	24	16.45	0	0.00	16.30	24	5,786	0.41%
2020/03/26	0	0.00	10	16.65	16.65	-10	5,713	-0.18%
2020/03/23	20	14.45	0	0.00	14.45	20	5,505	0.36%
2020/03/20	50	15.10	0	0.00	15.15	50	5,562	0.90%
2020/03/19	26	15.12	10	15.80	14.50	16	5,495	0.29%
2020/03/18	0	0.00	40	16.78	16.10	-40	5,345	-0.75%
2020/03/17	0	0.00	70	16.18	16.40	-70	5,310	-1.32%
2020/03/16	10	18.00	0	0.00	17.00	10	5,212	0.19%
2020/03/12	0	0.00	8	18.85	18.60	-8	5,023	-0.16%
2020/03/03	0	0.00	20	21.00	20.85	-20	4,407	-0.45%
2020/02/26	1	21.30	23	21.59	21.55	-22	4,034	-0.55%
2020/02/19	0	0.00	21	20.95	20.90	-21	3,444	-0.61%
2020/02/18	1	20.30	0	0.00	20.15	1	3,365	0.03%
2020/02/12	0	0.00	50	20.00	20.05	-50	3,161	-1.58%
2020/01/13	0	0.00	1	18.95	18.95	-1	2,229	-0.04%
2019/12/20	0	0.00	0.1	19.40	19.40	-0.1	2,563	-0.01%
2019/12/18	1	19.75	10	19.75	19.65	-9	2,554	-0.35%
2019/12/17	1	19.75	0	0.00	19.75	1	2,559	0.04%
2019/12/02	0	0.00	10	19.10	19.00	-10	3,035	-0.33%
2019/11/25	10	18.75	0	0.00	18.75	10	3,082	0.32%
2019/11/22	2	18.93	0	0.00	18.80	2	3,102	0.06%
2019/11/21	20	18.80	0	0.00	18.75	20	3,116	0.64%
2019/11/20	0	0.00	1	19.00	19.00	-1	3,120	-0.03%
2019/11/18	1	18.65	0	0.00	18.80	1	3,179	0.03%
2019/11/15	10	18.40	0	0.00	18.70	10	3,276	0.31%
2019/11/11	0.1	19.25	0	0.00	19.20	0.1	3,510	0.00%
2019/11/05	2	19.75	0	0.00	19.70	2	3,820	0.05%
2019/10/23	0	0.00	0.4	19.70	19.65	-0.4	4,951	-0.01%
2019/10/18	10	19.40	0	0.00	19.50	10	5,082	0.20%
2019/10/09	3	18.95	0	0.00	18.95	3	5,240	0.06%
2019/09/27	11	19.84	0	0.00	19.65	11	5,854	0.19%
2019/09/17	40	20.58	0	0.00	20.10	40	6,676	0.60%
2019/09/12	0	0.00	6	21.15	21.10	-6	6,819	-0.09%
2019/09/09	0	0.00	120	21.65	21.35	-120	6,974	-1.72%	大賣/鉅額交易
2019/09/05	21	20.80	0	0.00	20.85	21	7,119	0.29%
2019/09/03	6	20.90	0	0.00	20.85	6	7,420	0.08%
2019/08/23	0	0.00	0.1	21.00	20.95	-0.1	8,667	0.00%
2019/08/21	0	0.00	10	21.00	20.95	-10	9,722	-0.10%
2019/08/20	25	20.68	0	0.00	20.60	25	10,331	0.24%
2019/08/15	20	21.20	0	0.00	21.10	20	10,583	0.19%
2019/08/14	40	21.50	70	22.21	21.90	-30	10,655	-0.28%
2019/08/13	2	22.35	0	0.00	22.25	2	10,900	0.02%
2019/08/12	100	22.28	100	22.73	23.15	0	11,551	0.00%
2019/08/08	30	22.80	0	0.00	23.20	30	11,763	0.26%
2019/08/07	0	0.00	31	23.01	23.00	-31	11,837	-0.26%
2019/08/06	20	22.20	120	22.40	22.70	-100	12,036	-0.83%	大賣/
2019/08/05	0	0.00	30	23.20	22.90	-30	12,002	-0.25%
2019/08/02	40	23.10	4	23.30	23.05	36	11,956	0.30%
2019/08/01	100	23.60	0	0.00	23.60	100	11,864	0.84%
2019/07/31	40	24.05	0	0.00	24.00	40	11,789	0.34%
2019/07/29	0	0.00	170	24.47	24.45	-170	11,611	-1.46%	大賣/鉅額交易
2019/07/26	0	0.00	160	23.13	23.90	-160	11,344	-1.41%	大賣/鉅額交易
2019/07/25	0	0.00	20	22.60	22.65	-20	10,970	-0.18%
2019/07/24	20	22.35	0	0.00	22.35	20	10,959	0.18%
2019/07/22	40	23.15	0	0.00	23.20	40	10,850	0.37%
2019/07/16	23	23.47	0	0.00	23.45	23	10,642	0.22%
2019/07/12	200	23.65	3	23.20	23.15	197	10,479	1.88%	大買/鉅額交易
2019/07/03	20	23.00	0	0.00	23.00	20	10,384	0.19%
2019/07/02	0	0.00	25	23.53	23.45	-25	10,383	-0.24%
2019/07/01	0	0.00	80	23.25	23.25	-80	10,231	-0.78%
2019/06/28	3	22.70	0	0.00	22.80	3	10,096	0.03%
2019/06/26	4	22.95	0	0.00	22.95	4	10,027	0.04%
2019/06/21	0	0.00	2	22.05	22.05	-2	9,757	-0.02%
2019/06/19	10	21.60	17	21.69	21.80	-7	9,332	-0.08%
2019/06/18	2	21.60	2	21.50	21.50	0	9,249	0.00%
2019/06/17	52	21.50	11	21.45	21.45	41	9,199	0.45%
2019/06/14	10	21.70	10	21.80	21.80	0	9,094	0.00%
2019/06/13	5	21.50	0	0.00	21.60	5	9,022	0.06%
2019/06/12	135	22.21	10	22.00	22.00	125	8,821	1.42%	大買/鉅額交易
2019/06/11	13	22.64	12	22.59	22.60	1	8,623	0.01%
2019/06/10	10	22.60	10	22.50	22.50	0	8,484	0.00%
2019/06/06	10	23.00	10	22.55	22.55	0	8,361	0.00%
2019/06/05	30	22.95	10	23.20	23.20	20	8,178	0.24%
2019/06/04	10	23.10	7	23.10	23.10	3	7,985	0.04%
2019/06/03	41	23.47	11	23.27	23.25	30	7,805	0.38%
2019/05/31	20	23.70	20	24.25	23.85	0	7,586	0.00%
2019/05/30	42	23.91	0	0.00	23.85	42	7,354	0.57%
2019/05/29	11	24.83	12	24.72	24.00	-1	7,142	-0.01%
2019/05/28	6	24.03	0	0.00	23.55	6	6,501	0.09%
2019/05/27	10	23.45	10	23.95	23.95	0	6,045	0.00%
2019/05/24	0	0.00	10	21.80	21.80	-10	5,396	-0.19%
2019/05/21	10	21.90	0	0.00	22.25	10	4,989	0.20%
2019/05/20	4	22.51	4	22.83	22.50	0	4,829	0.00%
2019/05/17	22	22.13	53	22.24	22.15	-31	4,370	-0.71%
2019/05/16	1	20.75	5	20.55	20.50	-4	3,649	-0.11%
2019/05/15	1	20.00	0	0.00	20.30	1	3,246	0.03%
2019/05/10	10	19.30	10	19.15	19.15	0	2,856	0.00%
2019/04/16	1	19.35	0	0.00	19.20	1	2,716	0.04%
2019/04/12	1	20.00	0	0.00	20.05	1	2,411	0.04%
2019/04/09	5	20.75	0	0.00	20.60	5	2,251	0.22%
2019/04/08	0	0.00	75	20.00	20.25	-75	2,147	-3.49%
2019/03/29	1	19.55	0	0.00	19.45	1	2,083	0.05%
2019/03/28	0	0.00	104	19.97	19.90	-104	2,029	-5.13%	大賣/鉅額交易
2019/03/26	10	18.85	10	18.80	18.80	0	1,808	0.00%
2019/03/20	5	18.85	5	18.95	18.95	0	2,178	0.00%
2019/03/18	0	0.00	4	18.90	18.90	-4	2,282	-0.18%
2019/03/15	2	18.90	0	0.00	18.90	2	2,343	0.09%
2019/03/12	2	19.10	0	0.00	19.10	2	3,623	0.06%
2019/03/06	10	18.90	10	18.90	18.90	0	4,078	0.00%
2019/02/26	2	19.00	0	0.00	18.95	2	4,119	0.05%
2019/01/21	0	0.00	2	18.00	18.10	-2	4,046	-0.05%
2019/01/15	0	0.00	1	17.95	18.10	-1	4,168	-0.02%
2019/01/07	10	17.90	10	17.90	17.90	0	4,242	0.00%
2018/12/28	10	18.10	10	18.20	18.20	0	4,402	0.00%
2018/12/27	5	18.30	5	18.15	18.15	0	4,436	0.00%
2018/12/26	3	18.30	3	18.25	18.25	0	4,430	0.00%
2018/12/25	3	18.20	3	18.25	18.25	0	4,443	0.00%
2018/12/24	75	18.65	0	0.00	18.55	75	4,446	1.69%
2018/12/22	1	19.00	0	0.00	18.90	1	4,408	0.02%
2018/12/18	100	19.85	0	0.00	19.35	100	4,449	2.25%
2018/12/14	0	0.00	30	20.55	20.55	-30	4,241	-0.71%
2018/12/12	5	19.95	5	20.05	20.10	0	4,143	0.00%
2018/12/07	30	20.10	0	0.00	20.05	30	4,060	0.74%
2018/12/06	2	20.30	0	0.00	20.05	2	3,944	0.05%
2018/12/05	31	20.24	123	20.97	21.00	-92	3,702	-2.48%	大賣/
2018/12/04	0	0.00	50	19.00	20.00	-50	2,803	-1.78%
2018/11/02	20	17.95	0	0.00	18.00	20	2,561	0.78%
2018/10/23	40	18.63	0	0.00	18.60	40	2,618	1.53%
2018/10/17	20	19.10	0	0.00	19.05	20	2,641	0.76%
2018/10/12	54	19.41	0	0.00	19.60	54	2,525	2.14%
2018/10/04	1	21.35	0	0.00	21.25	1	2,368	0.04%
2018/10/01	1	21.70	0	0.00	21.60	1	2,336	0.04%
2018/09/20	0	0.00	1	20.90	20.90	-1	2,376	-0.04%
2018/09/14	1	20.95	0	0.00	21.00	1	2,490	0.04%
2018/09/11	0	0.00	2	20.30	20.45	-2	2,756	-0.07%
2018/08/23	8	20.55	0	0.00	20.60	8	3,189	0.25%
2018/08/20	10	20.25	0	0.00	20.30	10	3,283	0.30%
2018/08/15	0	0.00	100	20.55	20.55	-100	3,319	-3.01%
2018/07/30	0	0.00	2	21.10	21.10	-2	3,785	-0.05%
2018/07/11	20	20.80	0	0.00	20.85	20	3,667	0.55%
2018/07/09	20	20.70	1	20.75	20.70	19	3,649	0.52%
2018/07/06	10	20.50	1	20.65	20.60	9	3,646	0.25%
2018/07/05	20	20.85	0	0.00	20.85	20	3,629	0.55%
2018/07/04	35	20.77	0	0.00	20.85	35	3,666	0.95%
2018/07/03	0	0.00	5	21.15	20.80	-5	3,682	-0.14%
2018/07/02	50	21.20	0	0.00	21.20	50	3,655	1.37%
2018/06/29	55	21.30	22	21.30	21.10	33	3,658	0.90%
2018/06/28	20	21.50	0	0.00	21.45	20	3,551	0.56%
2018/06/27	20	21.80	0	0.00	21.65	20	3,458	0.58%
2018/06/21	10	21.90	0	0.00	21.85	10	3,285	0.30%
2018/06/15	22	22.50	1	22.40	22.35	21	3,063	0.69%
2018/06/12	0	0.00	5	22.70	22.80	-5	3,019	-0.17%
2018/05/31	5	23.20	0	0.00	23.70	5	2,870	0.17%
2018/05/30	10	23.30	0	0.00	23.15	10	2,890	0.35%
2018/05/18	1	24.30	1	24.15	24.15	0	2,730	0.00%
2018/05/17	1	24.20	0	0.00	24.05	1	2,626	0.04%
2018/05/15	1	23.95	0	0.00	24.00	1	2,474	0.04%
2018/05/03	5	22.55	0	0.00	22.60	5	2,283	0.22%
2018/04/20	18	22.25	0	0.00	22.25	18	2,535	0.71%
2018/04/18	17	22.25	0	0.00	22.25	17	2,556	0.67%
2018/04/11	0	0.00	1	22.80	22.80	-1	2,683	-0.04%
2018/04/02	5	22.55	0	0.00	22.60	5	2,807	0.18%
2018/03/27	0	0.00	22	22.90	22.75	-22	2,883	-0.76%
2018/03/26	10	22.70	0	0.00	22.75	10	2,893	0.35%
2018/03/23	10	22.85	0	0.00	22.85	10	2,909	0.34%
2018/03/15	10	23.35	0	0.00	23.40	10	3,160	0.32%
2018/03/09	60	23.29	0	0.00	23.20	60	3,280	1.83%
2018/03/08	10	23.25	0	0.00	23.25	10	3,391	0.29%
2018/03/07	10	23.25	0	0.00	23.20	10	3,493	0.29%
2018/03/05	20	23.51	0	0.00	23.25	20	4,854	0.41%
2018/02/27	8	23.31	0	0.00	23.35	8	5,029	0.16%
2018/02/12	0	0.00	1	22.25	22.25	-1	5,062	-0.02%
2018/02/06	22	22.50	10	22.15	22.30	12	5,193	0.23%
2018/01/24	1	23.80	0	0.00	23.85	1	5,115	0.02%
2018/01/18	0	0.00	3	23.70	23.70	-3	5,000	-0.06%
2018/01/11	3	23.20	0	0.00	23.25	3	5,002	0.06%
2018/01/09	5	23.60	0	0.00	23.60	5	4,994	0.10%
2018/01/08	11	23.79	0	0.00	23.65	11	4,977	0.22%
2018/01/04	2	23.40	0	0.00	23.40	2	4,916	0.04%
2018/01/02	2	23.90	0	0.00	23.95	2	4,859	0.04%