三陽工業 (2206)-致和-高雄券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
75.7
漲跌
▼0.2
漲幅
-0.26%
成交量
2,711張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	76.70	0	0.00	75.90	0.2	9,381	0.00%
2024/05/29	2	77.10	1	76.40	76.50	1	9,624	0.01%
2024/05/27	0.2	77.90	0	0.00	78.70	0.2	9,880	0.00%
2024/05/23	0.4	75.95	0	0.00	76.10	0.4	9,737	0.00%
2024/05/22	0	0.00	3	78.40	77.70	-3	9,579	-0.03%
2024/05/20	3	79.20	0	0.00	79.80	3	9,302	0.03%
2024/05/17	0.1	78.50	0	0.00	80.70	0.1	9,059	0.00%
2024/05/16	2	78.75	1	78.40	78.40	1	8,924	0.01%
2024/05/15	1	78.80	1	78.20	78.10	0	9,003	0.00%
2024/05/09	1	80.90	4	80.80	79.20	-3	8,615	-0.03%
2024/05/08	4	82.30	2	81.40	81.40	2	8,481	0.02%
2024/05/07	4.2	83.91	2	82.00	82.00	2.2	8,390	0.03%
2024/05/06	0.2	84.60	2	85.90	84.00	-1.8	8,186	-0.02%
2024/05/03	2	87.00	0	0.00	85.50	2	8,068	0.02%
2024/05/02	2	84.40	4	86.55	87.60	-2	7,893	-0.03%
2024/04/30	2	85.00	0	0.00	84.40	2	7,550	0.03%
2024/04/29	2	84.70	2	86.00	85.30	0	7,379	0.00%
2024/04/25	0	0.00	0.2	85.10	84.40	-0.2	6,789	0.00%
2024/04/24	1.4	84.59	3	83.50	81.40	-1.7	6,318	-0.03%
2024/04/23	0	0.00	6	79.32	81.50	-6	5,400	-0.11%
2024/04/22	1	75.10	1	75.20	75.20	0	4,798	0.00%
2024/04/19	0.4	74.22	0	0.00	74.10	0.4	4,755	0.01%
2024/04/16	1	72.80	3	74.07	72.70	-2	4,610	-0.04%
2024/04/15	1	77.00	0	0.00	76.10	1	4,489	0.02%
2024/04/11	2	75.20	0	0.00	74.50	2	4,398	0.05%
2024/04/01	0.2	75.40	0	0.00	75.10	0.2	4,746	0.00%
2024/03/28	1	76.30	0	0.00	76.60	1	4,681	0.02%
2024/03/25	0	0.00	0.2	76.70	75.70	-0.2	4,564	0.00%
2024/03/21	0.2	77.40	1	77.20	77.00	-0.8	4,551	-0.02%
2024/03/20	0	0.00	10	75.80	78.00	-10	4,493	-0.22%
2024/03/15	0.2	74.20	0	0.00	73.90	0.2	4,206	0.00%
2024/03/14	6.2	76.60	0	0.00	75.60	6.2	4,111	0.15%
2024/03/11	0	0.00	1	75.50	75.80	-1	4,022	-0.02%
2024/03/08	2	74.70	0	0.00	74.50	2	4,013	0.05%
2024/03/06	5	77.40	10	78.90	77.20	-5	3,856	-0.13%
2024/03/05	5	77.00	7	78.34	77.00	-2	3,702	-0.05%
2024/03/04	1	76.10	0	0.00	77.50	1	3,598	0.03%
2024/03/01	0	0.00	7	78.00	78.20	-7	3,347	-0.21%
2024/02/27	4	74.50	1	73.50	73.70	3	3,090	0.10%
2024/02/23	4	73.98	0	0.00	73.50	4	3,065	0.13%
2024/02/21	0	0.00	1	74.60	74.40	-1	3,044	-0.03%
2024/02/20	0	0.00	1	73.90	74.00	-1	3,050	-0.03%
2024/02/19	0	0.00	3	74.90	74.00	-3	3,076	-0.10%
2024/02/16	0	0.00	7	74.40	74.30	-7	3,058	-0.23%
2024/02/01	0	0.00	1	71.80	71.80	-1	3,090	-0.03%
2024/01/31	3	70.80	0	0.00	70.60	3	3,146	0.10%
2024/01/26	0	0.00	4	72.00	71.80	-4	3,296	-0.12%
2024/01/22	0	0.00	1	70.20	70.50	-1	3,364	-0.03%
2024/01/18	2	68.80	2	68.80	68.60	0	3,414	0.00%
2024/01/17	1	69.30	2	68.90	68.70	-1	3,430	-0.03%
2024/01/12	0	0.00	4	71.20	70.90	-4	3,407	-0.12%
2024/01/10	4	70.80	0	0.00	70.80	4	3,585	0.11%
2024/01/09	2	72.20	0	0.00	71.60	2	3,628	0.06%
2024/01/08	1	71.80	0	0.00	71.80	1	3,734	0.03%
2024/01/05	0	0.00	1	73.80	72.20	-1	3,769	-0.03%
2024/01/04	5	74.60	3	76.40	73.40	2	3,788	0.05%
2024/01/03	0	0.00	10	74.49	74.80	-10	3,632	-0.28%
2024/01/02	1	72.70	0	0.00	73.20	1	3,451	0.03%
2023/12/29	0	0.00	4	71.30	71.40	-4	3,427	-0.12%
2023/12/22	1	70.60	5	70.60	70.60	-4	3,943	-0.10%
2023/12/18	5	70.90	3	70.90	70.80	2	4,475	0.04%
2023/12/15	2	72.60	0	0.00	72.10	2	4,477	0.04%
2023/12/12	0	0.00	1	73.30	73.20	-1	4,646	-0.02%
2023/12/11	2	73.30	2	74.00	74.00	0	4,638	0.00%
2023/12/05	4	72.75	0	0.00	72.50	4	4,703	0.09%
2023/11/29	2	73.90	0	0.00	73.40	2	5,085	0.04%
2023/11/27	1	73.50	2	74.10	73.20	-1	5,389	-0.02%
2023/11/24	1	74.50	0	0.00	74.70	1	5,448	0.02%
2023/11/22	1	72.80	2	73.40	73.80	-1	5,429	-0.02%
2023/11/20	0	0.00	4	73.20	73.00	-4	5,495	-0.07%
2023/11/17	0	0.00	3	73.20	73.30	-3	5,509	-0.05%
2023/11/14	7	72.43	5	71.76	71.50	2	5,597	0.04%
2023/11/10	1	73.00	0	0.00	73.00	1	5,786	0.02%
2023/11/08	2	72.60	0	0.00	72.40	2	6,229	0.03%
2023/11/07	0	0.00	1	72.40	71.70	-1	6,338	-0.02%
2023/11/06	0	0.00	1	71.90	71.50	-1	6,505	-0.02%
2023/11/03	0	0.00	1	70.10	69.80	-1	6,740	-0.01%
2023/10/27	1	68.50	0	0.00	68.30	1	8,066	0.01%
2023/10/26	5	69.60	5	69.90	69.60	0	8,247	0.00%
2023/10/24	0	0.00	1	69.80	70.00	-1	8,337	-0.01%
2023/10/20	0	0.00	3	67.30	67.80	-3	8,540	-0.04%
2023/10/19	1	67.60	0	0.00	68.90	1	8,647	0.01%
2023/10/18	2	69.20	0	0.00	68.20	2	8,914	0.02%
2023/10/17	1	70.90	0	0.00	70.80	1	9,277	0.01%
2023/10/12	1	72.80	2	74.00	73.90	-1	9,610	-0.01%
2023/10/11	2	73.25	0	0.00	72.40	2	9,624	0.02%
2023/10/06	7	73.80	3	74.30	73.80	4	9,717	0.04%
2023/10/05	3	73.60	0	0.00	73.90	3	9,861	0.03%
2023/10/04	6	73.90	0	0.00	73.40	6	9,957	0.06%
2023/10/02	1	76.80	0	0.00	76.60	1	10,056	0.01%
2023/09/28	0	0.00	4	78.00	77.70	-4	10,054	-0.04%
2023/09/26	3	77.30	1	77.80	75.90	2	10,196	0.02%
2023/09/25	0	0.00	3	76.70	77.60	-3	10,246	-0.03%
2023/09/21	5	75.00	0	0.00	73.40	5	10,374	0.05%
2023/09/20	5	76.00	5	75.20	75.40	0	10,506	0.00%
2023/09/19	1	75.50	3	76.10	75.80	-2	10,806	-0.02%
2023/09/18	5	74.16	0	0.00	73.90	5	10,807	0.05%
2023/09/15	5	72.70	0	0.00	74.30	5	10,898	0.05%
2023/09/13	2	72.20	0	0.00	72.00	2	11,363	0.02%
2023/09/12	5	71.60	2	72.00	71.60	3	11,564	0.03%
2023/09/05	1	74.90	2	74.45	76.30	-1	13,385	-0.01%
2023/09/04	6	75.92	0	0.00	75.50	6	13,750	0.04%
2023/09/01	2	76.00	2	75.90	75.50	0	14,278	0.00%
2023/08/31	3	73.93	1	74.40	74.30	2	14,823	0.01%
2023/08/30	0	0.00	3	73.67	74.00	-3	15,301	-0.02%
2023/08/29	1	70.60	0	0.00	71.90	1	15,761	0.01%
2023/08/24	0	0.00	1	71.80	71.80	-1	16,782	-0.01%
2023/08/22	1	71.10	0	0.00	71.00	1	17,296	0.01%
2023/08/18	1	71.70	0	0.00	71.50	1	17,671	0.01%
2023/08/17	0	0.00	1	71.30	73.40	-1	17,866	-0.01%
2023/08/16	2	71.60	2	71.90	71.70	0	18,238	0.00%
2023/08/15	4	74.35	0	0.00	73.00	4	18,713	0.02%
2023/08/14	2	75.70	0	0.00	74.20	2	19,227	0.01%
2023/08/10	1	78.80	0	0.00	79.00	1	20,170	0.00%
2023/08/09	1	81.90	0	0.00	82.30	1	20,328	0.00%
2023/08/08	1	83.20	7	80.86	83.40	-6	20,506	-0.03%
2023/08/04	4	78.08	0	0.00	77.50	4	20,510	0.02%
2023/08/02	2	81.00	4	80.95	81.80	-2	20,505	-0.01%
2023/07/31	1	79.00	0	0.00	78.90	1	20,437	0.00%
2023/07/28	3	77.70	0	0.00	78.40	3	21,027	0.01%
2023/07/27	0	0.00	1	77.70	77.40	-1	21,290	0.00%
2023/07/26	2	76.75	1	76.30	76.10	1	21,842	0.00%
2023/07/25	2	79.00	0	0.00	78.00	2	22,172	0.01%
2023/07/24	0	0.00	1	76.60	77.10	-1	22,230	0.00%
2023/07/21	0	0.00	1	81.60	78.10	-1	22,378	0.00%
2023/07/20	9	81.46	5	81.70	83.00	4	22,924	0.02%
2023/07/19	0	0.00	5	77.90	78.60	-5	22,563	-0.02%
2023/07/18	5	76.70	0	0.00	77.00	5	23,014	0.02%
2023/07/17	1	78.20	0	0.00	78.90	1	23,088	0.00%
2023/07/04	3	88.00	2	88.30	87.30	1	25,626	0.00%
2023/07/03	1	88.10	0	0.00	86.60	1	25,393	0.00%
2023/06/30	2	88.10	2	89.35	89.50	0	25,111	0.00%
2023/06/29	2	84.30	3	86.17	86.30	-1	24,901	0.00%
2023/06/27	4	86.15	3	85.00	85.00	1	24,643	0.00%
2023/06/26	1	88.20	0	0.00	88.30	1	24,365	0.00%
2023/06/21	0	0.00	1	92.30	91.10	-1	24,200	0.00%
2023/06/20	5	91.08	18	90.25	91.50	-13	24,116	-0.05%
2023/06/19	2	94.25	3	93.50	93.10	-1	23,817	0.00%
2023/06/16	1	93.30	3	92.93	91.80	-2	23,663	-0.01%
2023/06/15	1	93.90	0	0.00	92.70	1	23,458	0.00%
2023/06/14	7	92.29	1	92.70	91.70	6	23,270	0.03%
2023/06/13	4	93.75	0	0.00	92.60	4	23,110	0.02%
2023/06/12	1	93.00	2	95.30	93.20	-1	22,559	0.00%
2023/06/09	0	0.00	2	95.60	97.80	-2	22,141	-0.01%
2023/06/08	4	95.48	3	95.47	92.20	1	21,646	0.00%
2023/06/07	1	91.10	2	92.80	94.50	-1	21,228	0.00%
2023/06/06	9	91.13	4	94.10	91.50	5	20,534	0.02%
2023/06/05	3	90.80	0	0.00	90.20	3	19,783	0.02%
2023/06/02	0	0.00	3	86.57	88.10	-3	19,329	-0.02%
2023/06/01	2	79.45	1	79.10	80.10	1	18,824	0.01%
2023/05/31	0	0.00	4	78.60	79.60	-4	18,523	-0.02%
2023/05/30	1	75.20	2	76.60	74.50	-1	18,051	-0.01%
2023/05/29	2	74.35	2	72.65	74.20	0	17,676	0.00%
2023/05/26	0	0.00	2	70.75	70.20	-2	17,338	-0.01%
2023/05/25	3	73.10	1	73.60	71.50	2	17,169	0.01%
2023/05/23	3	72.50	0	0.00	72.50	3	16,984	0.02%
2023/05/22	1	72.80	0	0.00	71.90	1	16,771	0.01%
2023/05/19	1	70.00	0	0.00	70.00	1	16,387	0.01%
2023/05/18	1	67.00	0	0.00	68.60	1	15,863	0.01%
2023/05/17	0	0.00	2	64.25	66.30	-2	15,491	-0.01%
2023/05/16	0	0.00	5	61.66	60.80	-5	14,738	-0.03%
2023/05/15	2	59.35	2	60.25	61.30	0	14,273	0.00%
2023/05/12	1	58.20	1	57.50	59.50	0	13,911	0.00%
2023/05/11	1	58.20	1	57.50	57.40	0	13,424	0.00%
2023/05/10	2	58.95	1	59.00	59.30	1	13,106	0.01%
2023/05/09	1	60.00	1	58.20	58.20	0	12,898	0.00%
2023/05/05	2	59.75	1	59.60	59.20	1	12,370	0.01%
2023/05/04	5	59.44	1	59.30	60.00	4	12,101	0.03%
2023/05/03	2	57.60	2	58.10	57.70	0	11,301	0.00%
2023/05/02	3	56.57	10	57.42	58.50	-7	10,980	-0.06%
2023/04/28	4	54.85	5	54.26	54.70	-1	10,411	-0.01%
2023/04/27	2	53.55	1	54.60	53.80	1	9,990	0.01%
2023/04/26	5	53.74	1	54.10	53.20	4	9,766	0.04%
2023/04/25	2	56.60	6	55.75	53.20	-4	9,472	-0.04%
2023/04/24	1	53.10	0	0.00	52.90	1	8,628	0.01%
2023/04/20	2	53.10	0	0.00	53.00	2	7,788	0.03%
2023/04/19	1	54.50	1	52.80	54.00	0	7,525	0.00%
2023/04/18	1	53.20	3	54.50	53.20	-2	7,243	-0.03%
2023/04/17	0	0.00	1	52.40	54.40	-1	6,915	-0.01%
2023/04/14	0	0.00	7	52.10	52.10	-7	6,129	-0.11%
2023/04/13	9	48.25	0	0.00	47.45	9	5,970	0.15%
2023/04/12	2	47.63	2	48.05	50.00	0	5,529	0.00%
2023/04/11	4	46.69	15	45.76	45.50	-11	4,948	-0.22%
2023/04/10	0	0.00	8	45.25	45.25	-8	4,171	-0.19%
2023/04/07	0	0.00	2	40.35	41.15	-2	3,913	-0.05%
2023/03/28	2	38.55	0	0.00	38.50	2	3,879	0.05%
2023/03/22	6	39.02	5	39.20	39.30	1	3,878	0.03%
2023/03/21	0	0.00	1	38.60	38.55	-1	3,918	-0.03%
2023/03/08	0	0.00	10	41.60	41.65	-10	3,983	-0.25%
2023/03/07	0	0.00	5	40.80	41.00	-5	4,050	-0.12%
2023/02/21	1	40.35	0	0.00	39.80	1	3,778	0.03%
2023/02/16	0	0.00	2	38.50	38.85	-2	3,501	-0.06%
2023/02/15	4	38.16	3	38.57	38.30	1	3,490	0.03%
2022/12/08	0	0.00	1	37.90	38.30	-1	4,487	-0.02%
2022/12/06	0	0.00	3	37.55	36.80	-3	4,465	-0.07%
2022/12/05	3	37.75	0	0.00	37.75	3	4,428	0.07%
2022/12/02	5	37.15	5	37.65	37.25	0	4,335	0.00%
2022/11/14	2	35.90	0	0.00	36.15	2	4,088	0.05%
2022/11/08	0	0.00	1	38.65	37.95	-1	3,932	-0.03%
2022/11/03	15	38.35	0	0.00	38.60	15	4,165	0.36%
2022/11/02	0	0.00	1.1	38.20	38.20	-1.1	4,174	-0.03%
2022/10/28	1	36.45	0	0.00	36.10	1	4,146	0.02%
2022/10/19	0	0.00	1	36.30	36.25	-1	4,435	-0.02%
2022/10/03	1	37.95	0	0.00	37.35	1	5,003	0.02%
2022/09/30	1	38.00	0	0.00	38.30	1	4,996	0.02%
2022/09/29	1	41.05	0	0.00	40.10	1	4,925	0.02%
2022/09/28	2	41.28	1	40.30	40.30	1	4,745	0.02%
2022/09/27	1	39.80	4	41.35	41.70	-3	4,676	-0.06%
2022/09/22	0	0.00	3	40.65	41.40	-3	4,608	-0.07%
2022/09/21	1	40.40	3	40.42	40.95	-2	4,694	-0.04%
2022/09/19	1	38.90	1.1	39.05	39.05	-0.1	4,655	0.00%
2022/09/15	30	38.10	30	37.85	37.85	0	5,229	0.00%
2022/09/14	0	0.00	5	37.54	37.60	-5	5,397	-0.09%
2022/09/05	2	37.05	0	0.00	36.25	2	6,993	0.03%
2022/09/01	1	35.80	0	0.00	36.05	1	6,916	0.01%
2022/08/19	1	35.30	0	0.00	35.25	1	6,979	0.01%
2022/08/18	0	0.00	2	36.10	36.05	-2	7,060	-0.03%
2022/08/10	2	38.60	1	38.70	38.75	1	6,840	0.01%
2022/08/05	0	0.00	4	37.63	37.90	-4	6,813	-0.06%
2022/08/04	1	37.35	1	37.30	37.25	0	6,798	0.00%
2022/08/03	8	37.79	4	37.78	37.55	4	6,754	0.06%
2022/07/27	0	0.00	1	38.00	37.95	-1	6,500	-0.02%
2022/07/26	31	37.98	30	37.75	37.75	1	6,453	0.02%
2022/07/25	0	0.00	6	36.68	37.80	-6	6,271	-0.10%
2022/07/22	3	35.30	0	0.00	35.10	3	6,095	0.05%
2022/07/21	3	35.35	3	35.20	35.20	0	6,049	0.00%
2022/07/19	2	36.05	4	36.55	36.70	-2	5,937	-0.03%
2022/07/18	2	36.20	0	0.00	36.10	2	5,799	0.03%
2022/07/15	1	35.95	0	0.00	36.00	1	5,685	0.02%
2022/07/12	0	0.00	6	35.00	35.00	-6	5,345	-0.11%
2022/07/08	3	35.03	3	35.03	34.70	0	5,206	0.00%
2022/07/07	0	0.00	2	34.50	34.80	-2	5,139	-0.04%
2022/07/01	2	33.20	0	0.00	33.00	2	4,914	0.04%
2022/06/29	1	35.90	3	36.07	36.20	-2	4,638	-0.04%
2022/06/27	1	35.75	30	35.18	35.25	-29	4,362	-0.66%
2022/06/24	0	0.00	12	35.23	35.65	-12	4,121	-0.29%
2022/06/23	20	33.80	11	35.10	34.10	9	3,793	0.24%
2022/06/22	11	34.02	0	0.00	34.30	11	3,352	0.33%
2022/06/21	20	35.70	0	0.00	35.15	20	3,126	0.64%
2022/06/20	3	34.87	1	34.10	33.90	2	2,735	0.07%
2022/06/17	20	33.00	21	33.81	34.80	-1	2,472	-0.04%
2022/06/16	0	0.00	2	33.80	33.60	-2	2,146	-0.09%
2022/06/14	0	0.00	1	31.30	32.00	-1	1,409	-0.07%
2022/06/09	0	0.00	1	30.95	30.95	-1	1,305	-0.08%
2022/06/07	1	30.45	0	0.00	30.35	1	1,285	0.08%
2022/06/06	1	32.15	1	31.50	31.50	0	1,239	0.00%
2022/06/02	0	0.00	1	31.95	32.10	-1	1,228	-0.08%
2022/05/25	2	29.20	2	29.48	29.90	0	911	0.00%
2022/02/18	0	0.00	3	29.25	29.25	-3	708	-0.42%
2021/12/13	0	0.00	27	26.76	26.85	-27	569	-4.74%
2021/12/07	1	26.20	0	0.00	26.25	1	569	0.18%
2021/11/15	1	26.60	0	0.00	26.60	1	659	0.15%
2021/08/24	1	26.15	0	0.00	26.05	1	1,216	0.08%
2021/08/05	3	29.00	0	0.00	29.00	3	1,477	0.20%
2021/08/03	1	28.90	0	0.00	28.85	1	1,637	0.06%
2021/07/30	0	0.00	1	28.75	28.75	-1	1,670	-0.06%
2021/07/27	1	28.90	0	0.00	28.70	1	1,870	0.05%
2021/07/26	1	29.05	0	0.00	28.95	1	1,946	0.05%
2021/07/23	0	0.00	1	29.20	29.05	-1	1,991	-0.05%
2021/07/22	1	28.85	1	28.85	28.85	0	2,058	0.00%
2021/07/21	1	28.95	0	0.00	29.00	1	2,192	0.05%
2021/07/19	1	29.50	0	0.00	29.80	1	2,245	0.04%
2021/07/14	2	29.10	0	0.00	29.60	2	2,435	0.08%
2021/07/13	4	29.75	0	0.00	29.55	4	2,538	0.16%
2021/07/12	1	30.05	0	0.00	30.05	1	2,543	0.04%
2021/07/09	2	30.20	0	0.00	30.30	2	2,566	0.08%
2021/07/05	0	0.00	7	30.84	30.85	-7	2,670	-0.26%
2021/07/02	0	0.00	1	30.25	30.30	-1	2,666	-0.04%
2021/07/01	0	0.00	1	30.40	30.20	-1	2,685	-0.04%
2021/06/29	4	29.88	1	29.95	29.95	3	2,691	0.11%
2021/06/28	1	30.20	1	30.10	30.10	0	2,766	0.00%
2021/06/23	4	29.93	1	30.05	29.80	3	2,835	0.11%
2021/06/09	0	0.00	5	29.03	28.75	-5	2,985	-0.17%
2021/06/07	2	28.63	0	0.00	28.75	2	3,036	0.07%
2021/06/04	1	28.90	0	0.00	28.85	1	3,094	0.03%
2021/05/25	0.6	28.45	0	0.00	28.10	0.6	3,169	0.02%
2021/05/12	4.8	27.14	0	0.00	26.20	4.8	3,017	0.16%
2021/05/11	3.7	29.11	0	0.00	28.85	3.7	2,943	0.12%
2021/05/07	0.3	30.00	0	0.00	30.00	0.3	2,941	0.01%
2021/05/06	1	29.50	0	0.00	29.60	1	2,949	0.03%
2021/05/05	2	30.70	0	0.00	30.40	2	2,901	0.07%
2021/05/04	3	31.03	3	32.70	30.85	0	2,901	0.00%
2021/05/03	2	32.80	2	32.75	32.45	0	2,851	0.00%
2021/04/29	0	0.00	2	32.20	32.35	-2	2,799	-0.07%
2021/04/28	2	33.00	0	0.00	32.85	2	2,802	0.07%
2021/04/27	3	33.10	2	33.50	33.55	1	2,863	0.03%
2021/04/26	1	32.40	0	0.00	32.30	1	2,768	0.04%
2021/04/22	0.4	31.85	0	0.00	31.85	0.4	2,912	0.01%
2021/04/21	0	0.00	3	32.78	32.80	-3	2,908	-0.10%
2021/04/20	2.9	32.47	9	32.88	32.30	-6.1	2,984	-0.21%
2021/04/19	0	0.00	2	32.60	32.80	-2	3,370	-0.06%
2021/04/16	5	31.35	0	0.00	31.45	5	3,448	0.14%
2021/04/09	0.5	31.00	0	0.00	30.75	0.5	3,928	0.01%
2021/04/08	0.5	31.05	6	31.00	30.95	-5.5	4,097	-0.14%
2021/04/06	0.5	30.95	0	0.00	30.80	0.5	4,199	0.01%
2021/03/31	1	30.80	0	0.00	31.00	1	4,259	0.02%
2021/03/30	0	0.00	2	31.70	31.75	-2	4,221	-0.05%
2021/03/29	3	31.95	2	31.90	31.90	1	4,237	0.02%
2021/03/24	8	31.44	0	0.00	31.30	8	4,399	0.18%
2021/03/18	0	0.00	6	31.18	31.10	-6	4,584	-0.13%
2021/03/16	2	30.85	0	0.00	30.90	2	4,839	0.04%
2021/03/15	3.3	31.15	0	0.00	31.00	3.3	5,086	0.07%
2021/03/12	3.2	31.21	0	0.00	31.25	3.2	5,185	0.06%
2021/03/10	0	0.00	0.1	32.10	31.90	-0.1	5,743	0.00%
2021/03/09	0.2	31.00	0	0.00	30.80	0.2	6,249	0.00%
2021/03/08	0.2	31.20	0	0.00	31.15	0.2	6,763	0.00%
2021/03/05	0.2	31.55	0	0.00	31.30	0.2	7,780	0.00%
2021/03/04	0	0.00	1	31.90	31.90	-1	7,983	-0.01%
2021/02/26	0.2	31.90	0	0.00	31.75	0.2	8,529	0.00%
2021/02/24	3.2	32.79	0	0.00	32.25	3.2	8,764	0.04%
2021/02/19	0	0.00	1	32.00	32.05	-1	9,225	-0.01%
2021/02/01	0.1	31.10	0	0.00	31.10	0.1	9,466	0.00%
2021/01/29	0.1	31.50	0	0.00	31.50	0.1	9,434	0.00%
2021/01/28	0.2	32.30	0	0.00	32.40	0.2	9,386	0.00%
2021/01/27	0	0.00	1	33.05	33.00	-1	9,359	-0.01%
2021/01/26	0.2	32.65	2	32.63	32.60	-1.8	9,329	-0.02%
2021/01/22	0	0.00	0.2	32.58	32.70	-0.2	9,257	0.00%
2021/01/21	0	0.00	0	32.30	32.35	0	9,230	0.00%
2021/01/20	3.2	32.53	2	32.00	31.65	1.2	9,183	0.01%
2021/01/18	1	33.20	0	0.00	33.65	1	9,016	0.01%
2021/01/15	2.4	35.24	9	34.17	34.05	-6.6	8,946	-0.07%
2021/01/14	2.1	36.00	0	0.00	35.85	2.1	8,803	0.02%
2021/01/13	4	36.78	0	0.00	36.50	4	8,726	0.05%
2021/01/12	9	37.46	5	38.44	37.20	4	8,606	0.05%
2021/01/11	17	36.33	19	36.75	37.15	-2	8,148	-0.02%
2021/01/08	0	0.00	5	35.42	36.00	-5	7,956	-0.06%
2021/01/07	2	34.20	1	34.60	34.60	1	7,763	0.01%
2021/01/06	6.2	34.48	7	33.88	34.00	-0.8	7,707	-0.01%
2021/01/05	3.1	35.66	0	0.00	35.60	3.1	7,571	0.04%
2021/01/04	9	36.69	5	36.29	36.60	4	7,495	0.05%
2020/12/31	4	36.01	18	35.66	35.70	-14	7,298	-0.19%
2020/12/30	0	0.00	2	34.55	34.60	-2	7,132	-0.03%
2020/12/29	12	35.36	0	0.00	34.80	12	7,107	0.17%
2020/12/28	0	0.00	3	34.68	34.70	-3	6,997	-0.04%
2020/12/25	1	34.20	0	0.00	34.00	1	6,929	0.01%
2020/12/24	1	34.65	0	0.00	34.20	1	6,887	0.01%
2020/12/23	0	0.00	1	34.40	34.40	-1	6,831	-0.01%
2020/12/22	6	35.06	0	0.00	33.60	6	6,790	0.09%
2020/12/21	0	0.00	1	34.75	34.75	-1	6,715	-0.01%
2020/12/16	0	0.00	7	34.06	34.60	-7	6,527	-0.11%
2020/12/15	5.2	34.18	37	34.01	33.35	-31.8	6,454	-0.49%
2020/12/14	3	34.30	37	34.06	33.80	-34	6,373	-0.53%
2020/12/11	40.3	35.64	42	34.08	33.95	-1.8	6,320	-0.03%
2020/12/10	5.2	35.02	0	0.00	34.80	5.2	6,143	0.08%
2020/12/09	13	35.07	3.1	34.88	35.00	10	6,043	0.16%
2020/12/08	6	33.34	31	32.88	33.45	-25	5,787	-0.43%
2020/12/07	0	0.00	1	33.45	33.10	-1	5,684	-0.02%
2020/12/04	2	32.65	1	32.45	32.75	1	5,496	0.02%
2020/12/03	6.2	35.06	0	0.00	33.80	6.2	5,105	0.12%
2020/12/02	0	0.00	3	37.38	37.50	-3	4,553	-0.07%
2020/12/01	93	38.77	0	0.00	36.40	93	4,037	2.30%
2020/11/30	15	36.70	2	36.85	37.05	13	3,013	0.43%
2020/11/27	0	0.00	24	32.51	33.70	-24	2,808	-0.85%
2020/11/17	0	0.00	0.1	25.70	25.85	-0.1	1,673	-0.01%
2020/11/16	0	0.00	1	25.50	25.55	-1	1,632	-0.06%
2020/10/30	0.2	22.70	0	0.00	22.55	0.2	1,862	0.01%
2020/09/08	0.2	23.00	0	0.00	23.15	0.2	1,855	0.01%
2020/09/07	0	0.00	1	23.35	23.30	-1	1,851	-0.05%
2020/08/31	0.1	23.60	0	0.00	23.70	0.1	1,792	0.01%
2020/08/17	0	0.00	10	23.70	23.65	-10	1,478	-0.68%
2020/08/10	0	0.00	6	23.13	23.20	-6	1,278	-0.47%
2020/08/07	1	22.00	13	22.62	22.70	-12	1,201	-1.00%
2020/07/30	0	0.00	3	20.45	20.40	-3	1,044	-0.29%
2020/07/29	0	0.00	3	20.45	20.35	-3	1,039	-0.29%
2020/07/21	1	20.80	0	0.00	20.85	1	1,008	0.10%
2020/07/20	10	21.75	0	0.00	21.65	10	991	1.01%
2020/06/10	0	0.00	1	21.75	21.90	-1	979	-0.10%
2020/05/29	0	0.00	1	21.15	20.90	-1	1,048	-0.10%
2020/05/08	0	0.00	1	19.80	19.80	-1	930	-0.11%
2020/04/30	1	19.80	0	0.00	19.80	1	941	0.11%
2020/04/27	0	0.00	15	19.30	19.55	-15	978	-1.53%
2020/04/21	2	19.35	0	0.00	19.30	2	975	0.21%
2020/04/20	1	19.60	0	0.00	19.60	1	958	0.10%
2020/04/01	1	19.00	0	0.00	19.25	1	948	0.11%
2020/03/27	1	19.40	0	0.00	19.40	1	937	0.11%
2020/03/19	1	19.00	0	0.00	19.20	1	912	0.11%
2020/03/17	0	0.00	1	19.75	20.00	-1	821	-0.12%
2020/03/13	1	19.50	0	0.00	20.30	1	752	0.13%
2020/01/30	1	20.50	0	0.00	20.25	1	739	0.14%
2020/01/09	0	0.00	1	21.00	20.95	-1	852	-0.12%
2019/12/30	1	21.20	0	0.00	21.30	1	858	0.12%
2019/11/15	1	21.50	0	0.00	21.15	1	921	0.11%
2019/11/08	0	0.00	5	22.35	22.40	-5	861	-0.58%
2019/10/25	0	0.00	1	21.90	21.85	-1	854	-0.12%
2019/10/22	2	22.40	1	22.50	22.05	1	856	0.12%
2019/10/09	0	0.00	10	20.70	20.70	-10	869	-1.15%
2019/10/04	10	20.73	0	0.00	20.80	10	932	1.07%
2019/10/01	0	0.00	3	21.15	21.00	-3	1,026	-0.29%
2019/09/24	0	0.00	10	21.10	21.05	-10	1,106	-0.90%
2019/09/23	0	0.00	3	21.15	21.20	-3	1,130	-0.27%
2019/09/16	5	21.30	0	0.00	21.30	5	1,375	0.36%
2019/09/09	10	20.85	0	0.00	20.70	10	1,348	0.74%
2019/07/26	0	0.00	2	21.15	21.15	-2	2,024	-0.10%
2019/07/22	0	0.00	1	21.35	21.20	-1	1,980	-0.05%
2019/07/19	1	21.50	5	21.62	21.50	-4	1,960	-0.20%
2019/07/18	1	22.60	0	0.00	22.55	1	1,924	0.05%
2019/07/10	4	23.25	0	0.00	23.00	4	1,797	0.22%
2019/07/09	1	23.25	0	0.00	23.20	1	1,771	0.06%
2019/07/08	2	22.80	0	0.00	22.85	2	1,732	0.12%
2019/07/05	2	22.85	0	0.00	22.80	2	1,719	0.12%
2019/06/25	5	23.20	0	0.00	22.75	5	1,619	0.31%
2019/06/24	3	22.87	2	22.95	22.95	1	1,574	0.06%
2019/06/21	2	22.30	2	22.15	22.20	0	1,494	0.00%
2019/05/28	0	0.00	3	22.30	21.10	-3	1,205	-0.25%
2019/05/27	0	0.00	2	22.18	22.30	-2	1,103	-0.18%
2019/05/22	2	22.00	0	0.00	21.75	2	987	0.20%
2019/05/21	0	0.00	1	21.80	21.75	-1	953	-0.10%
2019/05/17	0	0.00	5	21.33	21.30	-5	834	-0.60%
2019/05/16	1	21.10	8	20.80	21.10	-7	768	-0.91%
2019/03/28	0	0.00	2	20.65	20.70	-2	433	-0.46%
2019/01/21	0	0.00	18	20.00	20.05	-18	503	-3.58%
2019/01/16	0	0.00	1	20.05	19.95	-1	550	-0.18%
2019/01/07	2	20.35	2	20.95	20.30	0	643	0.00%
2018/12/14	2	20.30	0	0.00	20.45	2	720	0.28%
2018/11/30	2	20.05	0	0.00	20.50	2	700	0.29%
2018/11/02	1	19.70	0	0.00	19.80	1	674	0.15%
2018/10/29	2	19.65	0	0.00	19.60	2	683	0.29%
2018/10/22	1	19.90	0	0.00	19.80	1	616	0.16%
2018/09/17	0.4	20.60	0	0.00	20.60	0.4	693	0.06%
2018/09/07	2	20.55	0	0.00	20.60	2	744	0.27%
2018/08/15	2	20.85	0	0.00	20.55	2	1,153	0.17%
2018/08/14	0	0.00	2	20.95	20.95	-2	1,140	-0.18%
2018/08/13	2	20.80	0	0.00	20.80	2	1,151	0.17%
2018/08/06	0	0.00	20	21.16	21.20	-20	1,171	-1.71%
2018/07/30	0	0.00	1	20.95	21.00	-1	1,204	-0.08%
2018/07/25	0	0.00	2	21.10	21.05	-2	1,227	-0.16%
2018/07/24	2	20.85	0	0.00	21.00	2	1,234	0.16%
2018/07/19	1	21.85	0	0.00	21.70	1	1,222	0.08%
2018/07/12	0	0.00	2	21.80	21.60	-2	1,237	-0.16%
2018/07/05	2	21.45	0	0.00	21.45	2	1,548	0.13%
2018/06/28	2	21.80	0	0.00	21.75	2	1,604	0.12%
2018/06/01	6	22.15	5	22.85	22.30	1	1,671	0.06%
2018/05/29	0	0.00	19	21.35	21.85	-19	1,474	-1.29%
2018/05/02	1	20.80	0	0.00	21.00	1	1,643	0.06%
2018/04/25	1	21.10	0	0.00	21.10	1	1,646	0.06%
2018/04/13	25	21.80	0	0.00	21.65	25	1,666	1.50%
2018/04/12	12	22.15	0	0.00	22.00	12	1,686	0.71%
2018/03/09	5	21.55	0	0.00	21.45	5	1,331	0.38%
2018/02/08	0.6	20.70	1	20.75	20.70	-0.4	1,259	-0.03%
2018/02/06	0	0.00	20	21.00	20.50	-20	1,235	-1.62%
2018/01/29	0	21.00	0	0.00	21.05	0	1,228	0.00%
2018/01/26	0.7	21.10	0	0.00	21.10	0.7	1,242	0.06%
2018/01/15	2	21.13	0	0.00	21.15	2	1,460	0.14%
2018/01/11	0	0.00	2	21.10	21.10	-2	1,580	-0.13%
2018/01/10	0.1	21.15	0	0.00	21.15	0.1	1,701	0.00%
2018/01/04	0	0.00	1	21.35	21.25	-1	1,683	-0.06%
2018/01/02	3	21.75	0	0.00	21.80	3	1,685	0.18%