廣宇 (2328)-致和-高雄券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.90
漲跌
▼0.05
漲幅
-0.13%
成交量
33,581張
產業
上市電子零組件類股
692人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	40.35	0	0.00	38.90	1	6,993	0.01%
2024/05/30	0	0.00	1	38.05	38.95	-1	6,448	-0.02%
2024/05/29	3	40.23	5	39.45	40.15	-2	5,974	-0.03%
2024/05/28	4	37.29	3	37.25	37.25	1	5,036	0.02%
2024/05/22	0	0.00	1	35.40	35.40	-1	4,628	-0.02%
2024/05/16	1	34.90	0	0.00	34.85	1	4,580	0.02%
2024/05/15	1	35.40	0	0.00	34.75	1	4,565	0.02%
2024/05/14	0	0.00	1	35.50	35.45	-1	4,549	-0.02%
2024/05/13	0	0.00	52	35.35	35.45	-52	4,513	-1.15%
2024/05/10	20	35.55	1	35.25	35.30	19	4,491	0.42%
2024/05/08	32	36.28	2	35.68	36.30	30	4,386	0.68%
2024/05/07	3	35.82	1	35.15	35.15	2	4,186	0.05%
2024/05/06	2	35.80	2	35.83	36.05	0	4,090	0.00%
2024/04/30	1	34.60	0	0.00	34.30	1	3,824	0.03%
2024/04/29	0	0.00	2	34.15	34.40	-2	3,793	-0.05%
2024/04/26	0	0.00	1	34.00	33.70	-1	3,776	-0.03%
2024/04/16	0	0.00	1	33.00	32.90	-1	3,658	-0.03%
2024/04/15	1	34.00	0	0.00	34.00	1	3,609	0.03%
2024/04/11	0	0.00	5	34.55	34.55	-5	3,583	-0.14%
2024/04/10	1	35.25	0	0.00	35.15	1	3,564	0.03%
2024/04/09	5	35.00	0	0.00	34.95	5	3,535	0.14%
2024/04/08	0	0.00	2	35.10	35.10	-2	3,504	-0.06%
2024/04/02	0	0.00	6	35.58	36.10	-6	3,414	-0.18%
2024/04/01	2	36.40	0	0.00	35.75	2	3,350	0.06%
2024/03/29	2	37.18	2	36.45	36.20	0	3,217	0.00%
2024/03/28	6	37.34	8	38.17	38.25	-2	2,879	-0.07%
2024/03/27	2	35.08	1	34.85	35.15	1	1,874	0.05%
2024/03/19	4	34.05	2	34.08	34.10	2	1,652	0.12%
2024/03/18	1	33.45	0	0.00	33.70	1	1,591	0.06%
2024/03/15	1	34.30	3	33.78	34.10	-2	1,551	-0.13%
2024/03/14	1	32.80	0	0.00	32.75	1	1,379	0.07%
2024/03/13	1	32.80	1	33.75	32.80	0	1,373	0.00%
2024/03/12	0	0.00	2	32.75	33.50	-2	1,314	-0.15%
2024/03/11	0	0.00	2	31.40	31.50	-2	1,191	-0.17%
2024/03/07	2	32.25	0	0.00	32.20	2	1,088	0.18%
2024/03/04	0	0.00	1	33.20	33.15	-1	1,088	-0.09%
2024/02/22	1	33.70	0	0.00	33.35	1	1,064	0.09%
2024/02/20	2	32.80	0	0.00	32.75	2	1,052	0.19%
2024/02/19	0	0.00	4	33.15	33.25	-4	1,050	-0.38%
2024/01/31	2	33.20	0	0.00	33.15	2	1,047	0.19%
2024/01/23	0	0.00	2	34.00	33.95	-2	1,092	-0.18%
2024/01/19	0	0.00	2	33.35	33.30	-2	1,115	-0.18%
2024/01/17	2	32.80	0	0.00	32.90	2	1,139	0.18%
2024/01/16	2	33.65	0	0.00	33.65	2	1,132	0.18%
2024/01/11	0	0.00	2	34.00	34.00	-2	1,194	-0.17%
2024/01/04	3	34.63	0	0.00	34.50	3	1,269	0.24%
2023/12/29	0	0.00	2	35.70	35.45	-2	1,251	-0.16%
2023/12/28	0	0.00	2	35.35	35.30	-2	1,241	-0.16%
2023/12/22	2	34.65	0	0.00	34.65	2	1,236	0.16%
2023/12/20	0	0.00	2	35.15	35.05	-2	1,236	-0.16%
2023/12/19	2	34.65	0	0.00	34.70	2	1,227	0.16%
2023/12/18	1	35.60	0	0.00	35.40	1	1,222	0.08%
2023/12/14	0	0.00	2	35.15	35.20	-2	1,251	-0.16%
2023/12/08	2	35.05	0	0.00	35.00	2	1,254	0.16%
2023/12/04	1	35.40	0	0.00	35.45	1	1,350	0.07%
2023/12/01	3	35.42	0	0.00	35.45	3	1,358	0.22%
2023/11/29	0	0.00	2	35.50	35.40	-2	1,368	-0.15%
2023/11/28	0	0.00	2	35.45	35.45	-2	1,381	-0.14%
2023/11/27	2	35.05	0	0.00	35.00	2	1,390	0.14%
2023/11/22	0	0.00	2	35.85	35.40	-2	1,454	-0.14%
2023/11/17	1	35.15	0	0.00	35.25	1	1,526	0.07%
2023/11/14	0	0.00	2	34.75	34.60	-2	1,553	-0.13%
2023/11/07	2	34.75	0	0.00	34.70	2	1,720	0.12%
2023/11/02	0	0.00	4	34.58	34.60	-4	1,852	-0.22%
2023/11/01	2	33.95	0	0.00	33.95	2	1,876	0.11%
2023/10/31	2	34.10	2	34.85	33.95	0	1,899	0.00%
2023/10/27	0	0.00	9	34.65	34.65	-9	1,984	-0.45%
2023/10/26	2	34.55	0	0.00	34.50	2	2,086	0.10%
2023/10/25	0	0.00	2	35.60	35.20	-2	2,129	-0.09%
2023/10/20	1	34.55	0	0.00	35.00	1	2,457	0.04%
2023/10/19	2	35.60	0	0.00	35.20	2	2,554	0.08%
2023/10/17	0	0.00	2	37.20	36.75	-2	2,628	-0.08%
2023/10/16	2	36.65	0	0.00	36.70	2	2,779	0.07%
2023/10/13	0	0.00	2	37.30	37.20	-2	3,110	-0.06%
2023/10/11	2	36.80	6	37.13	36.80	-4	3,951	-0.10%
2023/10/05	1	37.10	0	0.00	37.10	1	5,102	0.02%
2023/10/02	0	0.00	1	37.60	37.65	-1	5,350	-0.02%
2023/09/26	2	37.18	0	0.00	37.15	2	5,482	0.04%
2023/09/20	2	37.80	0	0.00	37.70	2	5,549	0.04%
2023/09/19	0	0.00	2	38.85	38.15	-2	5,570	-0.04%
2023/09/07	1	38.35	0	0.00	38.15	1	5,846	0.02%
2023/09/05	0	0.00	4	37.90	38.00	-4	6,070	-0.07%
2023/08/30	0	0.00	2	37.35	37.15	-2	6,446	-0.03%
2023/08/28	2	37.05	0	0.00	37.00	2	7,141	0.03%
2023/08/25	2	37.25	0	0.00	37.20	2	7,503	0.03%
2023/08/24	0	0.00	4	39.10	39.10	-4	7,541	-0.05%
2023/08/22	2	38.20	0	0.00	38.20	2	7,653	0.03%
2023/08/18	2	38.65	10	38.55	38.60	-8	7,835	-0.10%
2023/08/17	1	39.25	1	38.20	39.25	0	7,924	0.00%
2023/08/14	2	38.95	0	0.00	38.75	2	7,887	0.03%
2023/08/09	2	40.80	0	0.00	40.85	2	7,749	0.03%
2023/08/07	0	0.00	2	41.25	41.30	-2	7,731	-0.03%
2023/08/04	0	0.00	2	40.60	40.60	-2	7,717	-0.03%
2023/08/02	3	40.53	0	0.00	40.30	3	7,705	0.04%
2023/08/01	2	41.30	2	42.20	41.10	0	7,623	0.00%
2023/07/31	6	41.85	0	0.00	41.55	6	7,579	0.08%
2023/07/27	20	42.10	1	42.15	42.10	19	7,439	0.26%
2023/07/26	0	0.00	5	41.98	41.80	-5	7,416	-0.07%
2023/07/25	3	43.10	11	43.23	42.85	-8	7,334	-0.11%
2023/07/24	0	0.00	4	40.89	41.50	-4	7,186	-0.06%
2023/07/20	2	41.85	0	0.00	42.05	2	7,057	0.03%
2023/07/19	16	42.54	0	0.00	42.25	16	6,992	0.23%
2023/07/18	37	44.25	27	44.64	43.40	10	6,899	0.14%
2023/07/17	1	45.20	0	0.00	43.85	1	6,657	0.02%
2023/07/14	4	43.28	11	43.70	45.25	-7	6,534	-0.11%
2023/07/13	66	43.47	75	45.34	43.60	-9	6,009	-0.15%
2023/07/12	24	43.36	43	43.02	43.20	-19	5,372	-0.35%
2023/07/11	2	41.35	4	41.54	41.80	-2	4,898	-0.04%
2023/07/07	12	40.01	0	0.00	40.00	12	4,765	0.25%
2023/07/06	2	39.63	0	0.00	39.40	2	4,720	0.04%
2023/07/04	0	0.00	1	40.25	40.15	-1	4,653	-0.02%
2023/06/30	1	39.50	1	39.75	40.05	0	4,634	0.00%
2023/06/28	10	39.80	0	0.00	39.65	10	4,703	0.21%
2023/06/27	1	39.85	0	0.00	39.75	1	4,702	0.02%
2023/06/26	3	40.65	1	40.70	40.60	2	4,712	0.04%
2023/06/20	6	40.23	0	0.00	40.10	6	4,704	0.13%
2023/06/19	1	40.90	2	40.95	40.75	-1	4,676	-0.02%
2023/06/16	11	40.89	0	0.00	40.70	11	4,672	0.24%
2023/06/14	1	41.65	0	0.00	41.00	1	4,588	0.02%
2023/06/13	2	41.75	0	0.00	41.45	2	4,573	0.04%
2023/06/09	17	41.31	0	0.00	40.75	17	4,355	0.39%
2023/06/08	1	41.10	0	0.00	41.75	1	4,263	0.02%
2023/06/07	5	42.08	0	0.00	41.95	5	4,236	0.12%
2023/06/06	11	41.40	4	41.73	41.50	7	4,228	0.17%
2023/06/02	0	0.00	4	42.74	42.50	-4	4,197	-0.10%
2023/06/01	1	42.20	51	42.50	43.00	-50	3,960	-1.26%
2023/05/31	1	41.10	15	40.78	40.85	-14	3,515	-0.40%
2023/05/30	2	39.30	4	39.75	39.60	-2	3,170	-0.06%
2023/05/29	6	39.40	5	39.65	39.40	1	3,186	0.03%
2023/05/26	6	38.73	0	0.00	38.35	6	3,077	0.19%
2023/05/25	1	38.60	5	38.90	38.90	-4	3,052	-0.13%
2023/05/24	28	38.78	0	0.00	38.85	28	3,029	0.92%
2023/05/23	0	0.00	1	38.60	38.20	-1	2,914	-0.03%
2023/05/16	0	0.00	0	36.75	36.90	0	2,974	0.00%
2023/05/12	1	36.75	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.75	0	0.00	36.60	1	3,159	0.03%
2023/05/08	0	0.00	2	37.60	37.50	-2	3,411	-0.06%
2023/05/05	2	37.55	0	0.00	37.40	2	3,436	0.06%
2023/04/28	0	0.00	3	37.70	37.60	-3	3,683	-0.08%
2023/04/27	0	0.00	2	37.95	37.70	-2	3,673	-0.05%
2023/04/25	1	36.55	0	0.00	36.45	1	3,599	0.03%
2023/04/21	1	37.70	0	0.00	37.45	1	3,564	0.03%
2023/04/20	40	38.90	0	0.00	38.50	40	3,500	1.14%
2023/04/19	1	39.35	0	0.00	39.15	1	3,480	0.03%
2023/04/18	0	0.00	1	39.25	39.00	-1	3,314	-0.03%
2023/04/14	4	39.31	0	0.00	39.15	4	3,351	0.12%
2023/04/06	2	39.33	0	0.00	39.25	2	3,325	0.06%
2023/03/27	1	39.05	0	0.00	38.80	1	3,371	0.03%
2023/03/16	0	0.00	3	37.78	37.10	-3	3,852	-0.08%
2023/03/14	2	37.30	1	37.60	37.55	1	4,477	0.02%
2023/03/10	2	38.70	0	0.00	38.50	2	5,921	0.03%
2023/03/09	2	39.80	0	0.00	39.45	2	5,897	0.03%
2023/03/08	2	40.20	2	40.63	40.40	0	5,843	0.00%
2023/03/07	0	0.00	1	40.00	39.75	-1	5,814	-0.02%
2023/03/03	2	39.08	0	0.00	39.05	2	5,722	0.03%
2023/02/24	1	38.65	2	38.75	38.50	-1	5,568	-0.02%
2023/02/23	1	38.65	2	38.90	38.95	-1	5,553	-0.02%
2023/02/22	1	38.45	0	0.00	38.45	1	5,540	0.02%
2023/02/20	5	39.90	5	39.65	39.65	0	5,496	0.00%
2023/02/17	1	39.25	1	39.35	39.45	0	5,457	0.00%
2023/02/16	3	39.65	0	0.00	39.65	3	5,467	0.05%
2023/02/14	1	38.80	1	38.75	38.70	0	5,318	0.00%
2023/02/10	0	0.00	10	39.44	39.15	-10	5,303	-0.19%
2023/02/08	0	0.00	1	38.90	38.90	-1	5,155	-0.02%
2023/02/07	1	39.05	0	0.00	39.15	1	5,094	0.02%
2023/02/02	0	0.00	1	39.10	39.15	-1	4,833	-0.02%
2023/01/31	0	0.00	2	37.25	38.55	-2	4,738	-0.04%
2023/01/30	1	36.85	0	0.00	36.85	1	4,642	0.02%
2023/01/13	1	36.65	0	0.00	36.05	1	4,727	0.02%
2023/01/11	7	37.31	1	37.45	37.15	6	4,742	0.13%
2023/01/10	0	0.00	2	37.45	37.25	-2	4,767	-0.04%
2023/01/09	3	37.52	0	0.00	37.45	3	4,774	0.06%
2023/01/05	1	38.75	0	0.00	38.05	1	4,724	0.02%
2022/12/30	0	0.00	1	37.45	37.30	-1	4,650	-0.02%
2022/12/29	1	36.50	1	37.15	37.30	0	4,668	0.00%
2022/12/26	0	0.00	1	37.95	37.95	-1	4,620	-0.02%
2022/12/22	0	0.00	1	38.40	38.30	-1	4,640	-0.02%
2022/12/21	1	37.95	0	0.00	37.95	1	4,630	0.02%
2022/12/16	1	37.85	1	38.15	38.05	0	4,502	0.00%
2022/12/15	1	38.30	1	38.70	38.70	0	4,470	0.00%
2022/12/13	0	0.00	1	38.80	38.30	-1	4,379	-0.02%
2022/12/12	1	39.05	1	39.35	39.50	0	4,315	0.00%
2022/12/09	1	39.65	0	0.00	38.75	1	4,220	0.02%
2022/12/07	4	39.56	0	0.00	38.50	4	3,854	0.10%
2022/12/06	0	0.00	1	41.00	40.75	-1	3,507	-0.03%
2022/12/05	2	41.05	2.3	41.39	41.15	-0.3	3,187	-0.01%
2022/12/02	0	0.00	10	39.27	39.75	-10	2,169	-0.46%
2022/12/01	2	35.73	1	36.15	36.15	1	1,683	0.06%
2022/11/24	0	0.00	1	34.15	34.15	-1	1,686	-0.06%
2022/11/17	0	0.00	1	34.60	34.50	-1	1,721	-0.06%
2022/11/15	1	34.20	0	0.00	34.30	1	1,691	0.06%
2022/11/14	1	33.15	1	33.45	34.20	0	1,694	0.00%
2022/11/10	1	33.15	0	0.00	33.10	1	1,715	0.06%
2022/11/08	0	0.00	3	33.05	32.75	-3	1,710	-0.18%
2022/11/07	1	32.60	0	0.00	32.60	1	1,708	0.06%
2022/11/03	0	0.00	2	32.15	32.25	-2	1,731	-0.12%
2022/11/01	0	0.00	4	31.99	31.90	-4	1,731	-0.23%
2022/10/31	1	31.85	1	32.00	31.85	0	1,731	0.00%
2022/10/28	6	31.82	2	31.85	31.50	4	1,731	0.23%
2022/10/26	0	0.00	1	32.55	32.15	-1	1,720	-0.06%
2022/10/25	1	32.80	2	33.05	32.65	-1	1,701	-0.06%
2022/10/24	2	32.25	1	32.80	32.15	1	1,617	0.06%
2022/10/21	4	31.26	1	31.55	31.35	3	1,585	0.19%
2022/10/20	1	31.25	2	31.40	31.40	-1	1,588	-0.06%
2022/10/19	2	32.40	0	0.00	32.25	2	1,571	0.13%
2022/10/18	3	33.18	0	0.00	33.10	3	1,563	0.19%
2022/10/11	0	0.00	1	33.25	33.25	-1	1,533	-0.07%
2022/10/07	1	34.40	2	33.93	34.40	-1	1,544	-0.06%
2022/10/05	1	33.55	1	33.95	33.65	0	1,581	0.00%
2022/10/04	1	32.75	2	33.00	32.95	-1	1,629	-0.06%
2022/10/03	1	32.30	0	0.00	32.10	1	1,628	0.06%
2022/09/30	0	0.00	1	31.55	32.80	-1	1,648	-0.06%
2022/09/28	1	30.20	0	0.00	30.20	1	1,632	0.06%
2022/09/27	1	31.80	1	31.50	32.00	0	1,635	0.00%
2022/09/26	1	31.75	0	0.00	31.60	1	1,652	0.06%
2022/09/12	0	0.00	1	34.85	35.05	-1	2,033	-0.05%
2022/09/08	0	0.00	1	34.15	34.15	-1	2,079	-0.05%
2022/09/07	0	0.00	1	33.90	33.65	-1	2,297	-0.04%
2022/09/06	2	35.00	0	0.00	34.45	2	2,343	0.09%
2022/09/02	1	35.40	1	35.60	36.25	0	2,359	0.00%
2022/08/30	0	0.00	1	34.25	34.45	-1	2,478	-0.04%
2022/08/24	1	35.80	0	0.00	35.35	1	2,829	0.04%
2022/08/18	0	0.00	1	36.00	36.15	-1	3,844	-0.03%
2022/08/16	0	0.00	1	36.15	36.15	-1	4,166	-0.02%
2022/07/25	0	0.00	3	35.33	35.35	-3	4,432	-0.07%
2022/07/22	3	35.08	0	0.00	34.90	3	4,431	0.07%
2022/07/21	1	34.50	2	34.68	35.00	-1	4,467	-0.02%
2022/07/20	1	34.55	0	0.00	34.45	1	4,489	0.02%
2022/07/18	0	0.00	3	34.00	34.05	-3	4,521	-0.07%
2022/07/15	8	33.53	5	33.55	33.80	3	4,532	0.07%
2022/07/14	5	32.73	5	33.30	33.45	0	4,564	0.00%
2022/07/11	0	0.00	1	34.25	33.70	-1	4,459	-0.02%
2022/07/08	1	34.05	0	0.00	34.00	1	4,545	0.02%
2022/07/05	1	33.70	0	0.00	34.30	1	4,623	0.02%
2022/07/04	1	33.75	0	0.00	33.75	1	4,639	0.02%
2022/07/01	0	0.00	2	35.93	34.65	-2	4,744	-0.04%
2022/06/22	0	0.00	1	36.75	36.95	-1	5,842	-0.02%
2022/06/21	0	0.00	1	38.10	38.15	-1	5,820	-0.02%
2022/06/20	1	37.60	0	0.00	36.60	1	5,786	0.02%
2022/06/17	1	38.00	0	0.00	38.45	1	5,710	0.02%
2022/06/16	1	39.20	1	40.00	38.40	0	5,652	0.00%
2022/06/14	0	0.00	2	39.35	39.35	-2	5,403	-0.04%
2022/06/10	2	39.53	0	0.00	39.15	2	5,382	0.04%
2022/06/09	2	39.63	1	39.80	39.60	1	5,343	0.02%
2022/06/08	1	39.40	2	39.23	39.10	-1	5,262	-0.02%
2022/06/07	1	38.50	0	0.00	38.80	1	5,177	0.02%
2022/06/06	0	0.00	2	38.60	38.60	-2	5,165	-0.04%
2022/06/02	0	0.00	1	39.00	39.00	-1	5,185	-0.02%
2022/06/01	0	0.00	1	39.50	39.30	-1	5,207	-0.02%
2022/05/31	1	39.40	0	0.00	38.85	1	5,024	0.02%
2022/05/30	0	0.00	1	38.45	38.65	-1	4,828	-0.02%
2022/05/27	2	38.70	2	38.28	38.70	0	4,657	0.00%
2022/05/26	2	37.78	1	38.45	38.00	1	4,506	0.02%
2022/05/25	2	37.03	0	0.00	37.95	2	4,107	0.05%
2022/05/24	0	0.00	4	35.38	35.55	-4	3,777	-0.11%
2022/05/23	3	35.75	0	0.00	35.50	3	3,754	0.08%
2022/05/19	0	0.00	1	34.15	34.60	-1	3,738	-0.03%
2022/05/18	1	35.00	1	34.70	35.00	0	3,771	0.00%
2022/05/16	0	0.00	1	34.05	34.00	-1	3,808	-0.03%
2022/05/13	1	34.50	0	0.00	34.35	1	3,800	0.03%
2022/04/27	1	33.40	0	0.00	33.25	1	3,698	0.03%
2022/04/26	2	35.05	0	0.00	35.05	2	3,657	0.05%
2022/04/21	0	0.00	5	37.45	37.30	-5	3,602	-0.14%
2022/04/20	5	37.55	0	0.00	37.40	5	3,588	0.14%
2022/04/19	0	0.00	5	36.95	36.80	-5	3,573	-0.14%
2022/04/18	1	36.70	0	0.00	36.75	1	3,607	0.03%
2022/04/15	10	37.15	2	37.13	37.10	8	3,618	0.22%
2022/04/14	2	37.70	1	37.40	37.85	1	3,676	0.03%
2022/04/12	3	36.33	0	0.00	36.30	3	3,976	0.08%
2022/04/01	2	39.45	2	39.70	39.70	0	3,722	0.00%
2022/03/31	1	40.90	1	41.35	40.15	0	3,671	0.00%
2022/03/30	0	0.00	5	40.36	40.50	-5	3,133	-0.16%
2022/03/29	0	0.00	1	37.90	37.70	-1	2,613	-0.04%
2022/03/17	1	36.50	0	0.00	36.65	1	3,058	0.03%
2022/03/14	9	37.38	9	37.10	37.05	0	3,093	0.00%
2022/03/07	1	38.95	2	38.28	37.25	-1	3,097	-0.03%
2022/03/04	1	37.80	0	0.00	38.25	1	2,993	0.03%
2022/03/03	0	0.00	1	38.60	38.45	-1	3,032	-0.03%
2022/03/01	0	0.00	1	38.00	38.55	-1	3,147	-0.03%
2022/02/24	1	37.55	0	0.00	36.80	1	3,208	0.03%
2022/02/17	0	0.00	5	38.58	38.35	-5	3,549	-0.14%
2022/02/16	1	37.70	1	37.90	37.75	0	3,559	0.00%
2022/01/20	1	37.20	0	0.00	37.20	1	5,376	0.02%
2022/01/19	2	37.10	0	0.00	37.10	2	5,477	0.04%
2022/01/13	2	37.60	0	0.00	37.60	2	6,259	0.03%
2022/01/12	1	37.90	0	0.00	37.35	1	6,468	0.02%
2022/01/07	2	38.43	0	0.00	38.25	2	8,094	0.02%
2022/01/06	1	39.10	0	0.00	39.15	1	8,194	0.01%
2022/01/05	16	40.79	12	40.13	39.80	4	8,476	0.05%
2022/01/04	11	39.14	0	0.00	39.05	11	8,757	0.13%
2021/12/28	0	0.00	2	40.05	39.25	-2	10,064	-0.02%
2021/12/27	1	39.80	2	39.73	39.70	-1	10,142	-0.01%
2021/12/16	2	39.35	2	40.05	39.50	0	10,696	0.00%
2021/12/02	1	37.85	0	0.00	37.85	1	11,114	0.01%
2021/12/01	0	0.00	1	38.50	38.55	-1	11,134	-0.01%
2021/11/26	1	38.00	1	37.85	37.80	0	11,171	0.00%
2021/11/24	0	0.00	5.1	39.20	39.25	-5.1	11,078	-0.05%
2021/11/23	2	39.58	0	0.00	39.15	2	11,090	0.02%
2021/11/22	0	0.00	2	40.10	40.10	-2	11,177	-0.02%
2021/11/19	1	40.30	1	40.70	40.25	0	11,227	0.00%
2021/11/18	1	41.00	0	0.00	40.20	1	11,365	0.01%
2021/11/17	0	0.00	2	40.05	40.70	-2	11,309	-0.02%
2021/11/16	2	39.75	1	40.20	39.75	1	11,272	0.01%
2021/11/15	1	39.85	2	40.30	39.80	-1	11,328	-0.01%
2021/11/12	5	39.90	0	0.00	39.65	5	11,367	0.04%
2021/11/11	2	39.95	0	0.00	39.85	2	11,401	0.02%
2021/11/10	1	40.35	2	40.40	40.35	-1	11,457	-0.01%
2021/11/08	2	40.08	0	0.00	39.95	2	11,436	0.02%
2021/11/05	3	40.40	0	0.00	40.40	3	11,479	0.03%
2021/11/02	0	0.00	11	42.35	41.55	-11	11,862	-0.09%
2021/11/01	0	0.00	1	41.90	41.80	-1	11,494	-0.01%
2021/10/29	0	0.00	1	40.70	40.65	-1	11,362	-0.01%
2021/10/27	1	41.20	0	0.00	41.15	1	11,251	0.01%
2021/10/26	3	41.30	2	40.88	40.85	1	11,383	0.01%
2021/10/25	1	41.25	1	41.65	41.70	0	11,788	0.00%
2021/10/22	0	0.00	3	40.38	40.50	-3	12,071	-0.02%
2021/10/21	2	40.18	0	0.00	39.85	2	13,325	0.02%
2021/10/20	1	40.45	1	40.55	40.55	0	14,344	0.00%
2021/10/19	1	40.65	0	0.00	40.45	1	14,252	0.01%
2021/10/18	0	0.00	1	41.20	40.75	-1	14,069	-0.01%
2021/10/15	3	42.55	10	42.90	43.50	-7	13,590	-0.05%
2021/10/14	1	40.80	4	41.21	40.90	-3	12,925	-0.02%
2021/10/13	12	42.05	1	41.00	41.20	11	12,834	0.09%
2021/10/12	2	42.20	0	0.00	42.00	2	12,618	0.02%
2021/10/08	3	41.93	6	41.86	41.55	-3	12,205	-0.02%
2021/10/06	0	0.00	1	39.10	39.00	-1	12,216	-0.01%
2021/10/05	2	36.95	2	37.58	38.95	0	12,274	0.00%
2021/10/04	0	0.00	1	37.35	37.55	-1	12,101	-0.01%
2021/10/01	3	38.15	12	39.62	37.35	-9	12,085	-0.07%
2021/09/29	3	38.50	0	0.00	38.30	3	11,806	0.03%
2021/09/23	3	38.05	0	0.00	37.55	3	12,138	0.02%
2021/09/17	1	38.30	6	37.98	38.50	-5	12,303	-0.04%
2021/09/16	1	38.40	1	38.10	38.15	0	12,526	0.00%
2021/09/15	19	39.25	3	39.30	38.75	16	12,618	0.13%
2021/09/09	1	37.45	0	0.00	37.40	1	14,029	0.01%
2021/09/07	1	37.55	1	37.50	37.50	0	15,161	0.00%
2021/09/06	1	38.15	0	0.00	37.80	1	15,178	0.01%
2021/08/27	1	39.70	0	0.00	39.70	1	15,213	0.01%
2021/08/26	0	0.00	3	40.47	40.10	-3	15,247	-0.02%
2021/08/25	1	40.00	0	0.00	39.95	1	15,198	0.01%
2021/08/24	1	40.00	8	39.87	40.00	-7	15,357	-0.05%
2021/08/23	5	38.30	0	0.00	38.65	5	15,288	0.03%
2021/08/20	2	37.50	1	37.75	37.20	1	15,357	0.01%
2021/08/19	0	0.00	1	37.20	37.60	-1	15,369	-0.01%
2021/08/18	3	37.33	0	0.00	37.90	3	15,514	0.02%
2021/08/17	2	37.68	0	0.00	36.85	2	15,995	0.01%
2021/08/13	2	39.30	0	0.00	39.10	2	16,043	0.01%
2021/08/12	0	0.00	1	39.95	40.00	-1	16,023	-0.01%
2021/08/11	0	0.00	10	39.80	39.95	-10	16,093	-0.06%
2021/08/09	1	42.00	0	0.00	41.00	1	16,169	0.01%
2021/08/06	2	43.10	2	43.60	42.60	0	16,205	0.00%
2021/08/05	5	42.75	5	42.15	42.55	0	16,046	0.00%
2021/08/04	0	0.00	10	41.80	41.75	-10	16,134	-0.06%
2021/08/02	5	42.70	0	0.00	42.05	5	16,320	0.03%
2021/07/29	7	43.08	0	0.00	43.20	7	16,387	0.04%
2021/07/28	6	40.62	7	41.44	43.20	-1	16,075	-0.01%
2021/07/27	45	44.94	38	42.03	41.95	7	15,747	0.04%
2021/07/26	11	42.78	13	44.61	44.90	-2	14,543	-0.01%
2021/07/21	1	40.20	2	38.70	38.80	-1	13,593	-0.01%
2021/07/15	0	0.00	1	41.60	41.30	-1	14,030	-0.01%
2021/07/14	2	41.68	12	40.90	41.00	-10	13,998	-0.07%
2021/07/13	16	42.51	5	42.29	42.40	11	13,944	0.08%
2021/07/12	2	41.45	1	41.00	41.55	1	13,471	0.01%
2021/07/09	0	0.00	1	39.70	39.75	-1	13,296	-0.01%
2021/07/08	2	40.68	1	41.00	40.15	1	13,664	0.01%
2021/07/07	12	40.08	0	0.00	39.90	12	13,814	0.09%
2021/07/06	1	40.40	0	0.00	40.35	1	13,998	0.01%
2021/07/05	0	0.00	6	40.37	40.85	-6	14,179	-0.04%
2021/07/01	2	39.20	0	0.00	38.90	2	14,717	0.01%
2021/06/30	1	40.10	0	0.00	39.80	1	14,947	0.01%
2021/06/21	1	42.10	1	41.40	40.60	0	17,444	0.00%
2021/06/18	0	0.00	5	42.23	42.40	-5	19,682	-0.03%
2021/06/17	1	41.15	0	0.00	40.45	1	19,822	0.01%
2021/06/16	3	41.30	3	40.40	41.70	0	19,944	0.00%
2021/06/09	0	0.00	1	39.10	38.40	-1	22,387	0.00%
2021/06/08	1	38.50	0	0.00	38.50	1	22,754	0.00%
2021/06/03	0	0.00	1	39.10	39.50	-1	24,113	0.00%
2021/06/02	1	40.25	0	0.00	39.00	1	24,974	0.00%
2021/05/25	3	40.42	0	0.00	40.35	3	34,165	0.01%
2021/05/21	0	0.00	1	37.50	37.50	-1	34,523	0.00%
2021/05/20	1	35.80	0	0.00	35.65	1	35,758	0.00%
2021/05/19	2	35.85	1	36.65	36.65	1	36,047	0.00%
2021/05/18	1	36.00	1	35.25	36.15	0	36,400	0.00%
2021/05/17	0	0.00	1	33.80	32.90	-1	36,974	0.00%
2021/05/14	16	36.75	20	36.31	36.55	-4	37,276	-0.01%
2021/05/13	1	36.55	2.3	36.26	36.95	-1.3	37,901	0.00%
2021/05/12	2	35.15	1	36.95	35.00	1	38,391	0.00%
2021/05/10	1	40.15	0.1	39.50	39.20	0.9	40,198	0.00%
2021/05/07	10	40.58	11	40.78	41.60	-1	42,294	0.00%
2021/05/05	34	38.45	59	37.91	37.90	-25	47,684	-0.05%
2021/04/28	1	41.65	0	0.00	41.20	1	51,336	0.00%
2021/04/27	8	42.50	1	42.60	41.90	7	53,109	0.01%
2021/04/26	3	41.65	4	42.45	41.75	-1	56,725	0.00%
2021/04/23	1	41.60	1	41.70	41.45	0	59,415	0.00%
2021/04/22	3	42.85	3	41.65	41.30	0	62,156	0.00%
2021/04/21	0	0.00	8	43.33	43.35	-8	63,268	-0.01%
2021/04/20	7	44.30	2	44.28	44.10	5	63,665	0.01%
2021/04/15	2	43.18	2	42.80	43.90	0	66,367	0.00%
2021/04/13	2	45.40	0	0.00	44.25	2	70,240	0.00%
2021/04/09	7	45.88	5	45.77	45.50	2	70,160	0.00%
2021/04/08	7	46.34	0	0.00	46.40	7	70,234	0.01%
2021/04/07	16	46.76	13	46.33	46.05	3	70,069	0.00%
2021/04/06	30	45.25	3	45.40	45.45	27	69,964	0.04%
2021/04/01	4	44.19	2	44.55	44.05	2	70,394	0.00%
2021/03/31	0	0.00	0.1	44.65	44.65	-0.1	70,512	0.00%
2021/03/30	2	45.75	7	45.80	45.50	-5	70,251	-0.01%
2021/03/29	0	0.00	5	45.22	45.50	-5	70,000	-0.01%
2021/03/26	1	45.20	1	45.25	45.00	0	70,007	0.00%
2021/03/25	51	47.49	50	46.25	46.20	1	69,482	0.00%
2021/03/24	50	46.93	52	46.09	46.20	-2	68,668	0.00%
2021/03/23	40	46.91	38	48.71	46.70	2	68,720	0.00%
2021/03/22	6	44.65	11	45.08	45.75	-5	65,910	-0.01%
2021/03/19	11	44.05	5	44.21	44.20	6	65,153	0.01%
2021/03/18	31	44.89	31	44.29	44.00	0	64,809	0.00%
2021/03/17	9	43.62	55	44.22	43.85	-46	64,008	-0.07%
2021/03/16	10	42.75	20	42.52	42.30	-10	62,231	-0.02%
2021/03/15	26	42.22	1	42.40	42.40	25	61,940	0.04%
2021/03/12	0	0.00	20	42.00	42.00	-20	61,716	-0.03%
2021/03/11	1	41.60	0	0.00	41.55	1	61,732	0.00%
2021/03/10	3	40.95	5	41.00	41.00	-2	61,476	0.00%
2021/03/09	16	41.38	1	41.20	40.80	15	61,182	0.02%
2021/03/08	21	43.90	21	41.81	41.70	0	60,491	0.00%
2021/03/05	82	43.64	57	43.66	43.60	25	59,605	0.04%
2021/03/04	26	46.19	37	46.35	43.10	-11	57,979	-0.02%
2021/03/03	0	0.00	3	44.15	45.65	-3	54,040	-0.01%
2021/03/02	1	43.10	102	43.17	42.00	-101	52,674	-0.19%	大賣/鉅額交易
2021/02/26	6	41.76	59	42.94	42.65	-53	51,966	-0.10%
2021/02/25	11	43.12	8	43.94	42.30	3	51,485	0.01%
2021/02/24	53	41.99	10	41.58	41.05	43	49,992	0.09%
2021/02/23	1	41.80	1	41.80	41.80	0	49,726	0.00%
2021/02/22	110	42.61	28	42.38	42.85	82	50,376	0.16%	大買/
2021/02/19	10	40.06	1	39.70	40.00	9	49,489	0.02%
2021/02/18	7	39.23	3.5	40.30	40.30	3.5	49,145	0.01%
2021/02/17	2	39.58	0	0.00	39.75	2	48,701	0.00%
2021/02/04	0	0.00	34.2	41.36	41.05	-34.2	47,549	-0.07%
2021/02/03	5	41.50	1	41.75	40.95	4	46,729	0.01%
2021/02/02	11	43.12	0	0.00	42.45	11	45,993	0.02%
2021/02/01	3	40.65	203	40.70	41.10	-200	44,803	-0.45%	大賣/鉅額交易
2021/01/29	20.1	44.57	12	43.24	41.35	8.1	43,684	0.02%
2021/01/28	28.8	43.84	32	45.41	43.50	-3.2	41,385	-0.01%
2021/01/27	224	42.61	14	43.28	43.60	210	37,744	0.56%	大買/鉅額交易
2021/01/26	1	40.70	3	41.48	39.65	-2	35,543	-0.01%
2021/01/25	3	40.93	3	40.83	40.80	0	34,875	0.00%
2021/01/22	50	41.90	15	41.82	41.95	35	34,193	0.10%
2021/01/21	2	41.00	3	42.83	40.95	-1	32,814	0.00%
2021/01/20	4	41.01	20	42.00	39.70	-16	31,014	-0.05%
2021/01/19	10	44.30	9	44.61	42.75	1	29,102	0.00%
2021/01/18	18	41.27	19	43.54	44.00	-1	25,275	0.00%
2021/01/15	37	39.40	34	39.94	40.00	3	22,430	0.01%
2021/01/14	1	34.90	12	35.50	36.40	-11	19,474	-0.06%
2021/01/13	0	0.00	7	33.91	33.10	-7	18,165	-0.04%
2021/01/12	11	34.11	5	34.15	33.15	6	17,832	0.03%
2021/01/11	30	34.40	17	35.08	35.50	13	16,670	0.08%
2021/01/08	5	32.81	2	32.68	32.30	3	15,417	0.02%
2021/01/07	8	34.59	31	34.38	33.85	-23	14,632	-0.16%
2021/01/06	46	33.73	81.2	33.40	34.10	-35.2	12,920	-0.27%
2021/01/05	0	0.00	6	31.00	31.00	-6	10,164	-0.06%
2021/01/04	1	27.80	0	0.00	28.20	1	9,926	0.01%
2020/12/31	1	25.85	11	25.81	25.65	-10	9,685	-0.10%
2020/12/30	4	24.96	2	25.05	24.85	2	9,325	0.02%
2020/12/29	2	25.25	0	0.00	25.40	2	9,154	0.02%
2020/12/28	25	25.93	11	26.17	26.25	14	8,685	0.16%
2020/12/25	0	0.00	18	23.50	24.20	-18	7,880	-0.23%
2020/12/24	5	23.23	0	0.00	22.90	5	7,431	0.07%
2020/12/23	6	23.06	3	22.72	23.05	3	7,301	0.04%
2020/12/22	1	23.05	1	23.40	22.25	0	7,113	0.00%
2020/12/17	10	22.85	5	22.80	22.90	5	6,512	0.08%
2020/12/15	6	21.67	0	0.00	21.45	6	5,556	0.11%
2020/12/14	5	21.80	6	21.60	21.60	-1	5,399	-0.02%
2020/12/11	4	20.58	3	20.78	20.80	1	5,284	0.02%
2020/12/10	2	21.10	0	0.00	21.10	2	5,229	0.04%
2020/12/08	3	21.60	0	0.00	21.80	3	5,044	0.06%
2020/12/07	10	21.70	15	22.40	22.40	-5	4,932	-0.10%
2020/12/03	2	21.40	0	0.00	20.75	2	4,444	0.05%
2020/12/02	0	0.00	1	21.10	21.05	-1	4,370	-0.02%
2020/12/01	1	21.25	0	0.00	21.00	1	4,341	0.02%
2020/11/27	5	20.80	2	20.70	20.80	3	4,402	0.07%
2020/11/19	12	21.53	24	21.48	21.40	-12	3,982	-0.30%
2020/11/18	23	18.68	30	19.86	20.05	-7	2,799	-0.25%
2020/11/16	1	18.20	1	18.10	18.10	0	2,345	0.00%
2020/11/13	0	0.00	2	18.15	18.15	-2	2,365	-0.08%
2020/11/11	0	0.00	3	17.95	17.90	-3	2,397	-0.13%
2020/11/10	0	0.00	2	17.85	17.70	-2	2,409	-0.08%
2020/11/05	3	17.45	0	0.00	17.40	3	2,450	0.12%
2020/11/04	0	0.00	2	17.48	17.40	-2	2,458	-0.08%
2020/11/03	2	17.30	0	0.00	17.30	2	2,458	0.08%
2020/10/30	2	17.20	0	0.00	17.15	2	2,533	0.08%
2020/10/29	0	0.00	12	17.36	17.45	-12	2,529	-0.47%
2020/10/26	1	18.00	0	0.00	17.85	1	2,537	0.04%
2020/10/23	3	17.70	0	0.00	17.90	3	2,535	0.12%
2020/10/22	2	17.65	0	0.00	17.65	2	2,546	0.08%
2020/10/21	8	18.14	0	0.00	18.05	8	2,542	0.31%
2020/10/19	0	0.00	2	17.55	17.40	-2	2,174	-0.09%
2020/10/07	2	17.45	0	0.00	17.50	2	2,233	0.09%
2020/10/05	0	0.00	1	17.25	17.25	-1	2,303	-0.04%
2020/09/24	0	0.00	2	17.15	17.05	-2	2,516	-0.08%
2020/09/22	0	0.00	5	17.80	17.80	-5	2,590	-0.19%
2020/09/21	2	18.05	0	0.00	18.05	2	2,589	0.08%
2020/09/10	0	0.00	5	18.40	18.20	-5	2,686	-0.19%
2020/09/09	0	0.00	2	18.25	18.30	-2	2,660	-0.08%
2020/09/08	2	18.10	0	0.00	18.20	2	2,643	0.08%
2020/09/04	5	18.01	0	0.00	18.10	5	2,645	0.19%
2020/09/03	0	0.00	4	18.55	18.30	-4	2,625	-0.15%
2020/09/02	3	17.85	7	18.17	18.50	-4	2,484	-0.16%
2020/09/01	2	18.03	11	18.08	17.90	-9	2,438	-0.37%
2020/08/31	2	17.80	13	18.00	17.70	-11	2,404	-0.46%
2020/08/28	4	18.89	0	0.00	18.85	4	2,332	0.17%
2020/08/27	4	18.88	0	0.00	18.85	4	2,168	0.18%
2020/08/26	0	0.00	1	18.85	18.80	-1	2,127	-0.05%
2020/08/25	0	0.00	3	18.90	18.85	-3	2,102	-0.14%
2020/08/24	10	18.30	2	18.28	18.35	8	2,061	0.39%
2020/08/21	7	18.11	2	18.23	18.20	5	2,065	0.24%
2020/08/20	5	18.00	0	0.00	17.95	5	2,062	0.24%
2020/08/18	6	18.85	0	0.00	18.80	6	1,955	0.31%
2020/08/17	3	18.85	0	0.00	19.20	3	1,919	0.16%
2020/08/13	3	18.33	3	18.50	18.35	0	1,808	0.00%
2020/08/10	0	0.00	1	18.35	18.30	-1	1,768	-0.06%
2020/08/07	1	18.30	0	0.00	18.30	1	1,779	0.06%
2020/08/05	1	18.00	7	18.20	18.25	-6	1,784	-0.34%
2020/08/04	2	17.83	1	18.05	17.95	1	1,752	0.06%
2020/08/03	2	17.80	0	0.00	17.80	2	1,803	0.11%
2020/07/30	2	17.80	2	17.98	18.00	0	1,824	0.00%
2020/07/29	0	0.00	0.3	17.70	17.75	-0.3	1,822	-0.02%
2020/07/28	2	17.70	4	17.85	17.85	-2	1,831	-0.11%
2020/07/27	4	17.69	0	0.00	17.65	4	1,842	0.22%
2020/07/24	3	18.17	0	0.00	18.00	3	1,852	0.16%
2020/07/21	1	18.20	5	18.38	18.40	-4	1,883	-0.21%
2020/07/20	1	18.05	1	18.20	18.15	0	1,880	0.00%
2020/07/17	2	18.25	0	0.00	18.20	2	1,888	0.11%
2020/07/16	1	18.30	1	18.45	18.35	0	1,898	0.00%
2020/07/15	1	18.45	2	18.35	18.35	-1	1,888	-0.05%
2020/07/13	2	18.30	0	0.00	18.40	2	1,959	0.10%
2020/07/09	2	18.85	0	0.00	18.85	2	1,959	0.10%
2020/07/08	0	0.00	1	18.60	19.05	-1	1,986	-0.05%
2020/07/06	0	0.00	1	19.00	19.10	-1	1,964	-0.05%
2020/07/03	1	18.70	2	19.00	18.85	-1	1,958	-0.05%
2020/07/01	3	18.75	0	0.00	18.65	3	1,963	0.15%
2020/06/30	1	18.10	1	18.30	18.15	0	1,954	0.00%
2020/06/24	0	0.00	1	18.25	18.45	-1	2,009	-0.05%
2020/06/23	1	18.05	0	0.00	18.00	1	1,987	0.05%
2020/06/19	0	0.00	3	18.15	17.95	-3	2,034	-0.15%
2020/06/18	1	18.05	12	18.11	18.15	-11	2,028	-0.54%
2020/06/17	1	18.10	0	0.00	18.05	1	2,028	0.05%
2020/06/16	1	17.90	1	18.05	18.05	0	2,063	0.00%
2020/06/12	3	17.75	0	0.00	17.95	3	2,166	0.14%
2020/06/11	0	0.00	3	18.30	18.10	-3	2,204	-0.14%
2020/06/09	3	18.55	0	0.00	18.50	3	2,257	0.13%
2020/05/14	0	0.00	1	18.35	18.35	-1	2,419	-0.04%
2020/05/12	0	0.00	1	19.05	19.00	-1	2,434	-0.04%
2020/05/11	1	19.35	0	0.00	19.30	1	2,436	0.04%
2020/05/08	3	19.17	2	19.33	19.20	1	2,408	0.04%
2020/05/07	0	0.00	1	18.75	18.95	-1	2,356	-0.04%
2020/05/05	1	18.60	0	0.00	18.60	1	2,381	0.04%
2020/04/30	1	18.90	1	19.05	19.05	0	2,378	0.00%
2020/04/21	1	18.05	1	17.80	17.80	0	2,356	0.00%
2020/04/17	5	18.80	0	0.00	18.35	5	2,343	0.21%
2020/04/13	1	17.90	0	0.00	17.85	1	2,220	0.05%
2020/04/10	0	0.00	5	18.00	18.35	-5	2,203	-0.23%
2020/04/09	5	17.85	0	0.00	17.85	5	2,208	0.23%
2020/04/07	0	0.00	1	17.60	17.75	-1	2,136	-0.05%
2020/04/06	10	16.99	0	0.00	17.00	10	2,063	0.48%
2020/03/31	5	16.80	2	16.80	16.80	3	1,970	0.15%
2020/03/30	0	0.00	1	16.00	16.20	-1	1,892	-0.05%
2020/03/27	3	16.43	2	16.53	16.15	1	1,894	0.05%
2020/03/25	1	16.15	3	16.48	16.35	-2	1,883	-0.11%
2020/03/20	0	0.00	1	16.00	15.85	-1	1,851	-0.05%
2020/03/19	3	15.93	2	15.50	15.05	1	1,841	0.05%
2020/03/18	0	0.00	1	15.95	15.95	-1	1,789	-0.06%
2020/03/17	1	15.60	1	16.05	15.80	0	1,793	0.00%
2020/03/16	0	0.00	1	16.65	16.30	-1	1,767	-0.06%
2020/03/13	3	15.95	2	16.50	16.55	1	1,757	0.06%
2020/03/12	3	17.87	0	0.00	17.70	3	1,716	0.17%
2020/03/03	1	19.95	1	20.20	20.10	0	1,806	0.00%
2020/02/06	5	20.75	0	0.00	20.70	5	2,652	0.19%
2020/01/31	0	0.00	2	20.50	20.30	-2	2,746	-0.07%
2020/01/30	5	20.79	2	20.90	20.70	3	2,738	0.11%
2020/01/17	2	22.95	0	0.00	22.95	2	2,749	0.07%
2020/01/16	2	22.75	0	0.00	22.80	2	2,755	0.07%
2020/01/03	0	0.00	2	23.40	23.10	-2	2,929	-0.07%
2020/01/02	0	0.00	1	23.50	23.45	-1	2,923	-0.03%
2019/12/31	1	23.35	0	0.00	23.30	1	2,925	0.03%
2019/12/27	0	0.00	1	23.60	23.55	-1	2,977	-0.03%
2019/12/25	2	23.60	2	23.53	23.50	0	3,025	0.00%
2019/12/24	1	23.25	0	0.00	23.25	1	3,091	0.03%
2019/12/23	1	23.55	6	23.48	23.35	-5	3,175	-0.16%
2019/12/20	1	23.65	0	0.00	23.65	1	3,177	0.03%
2019/12/18	0	0.00	1	23.70	23.65	-1	3,237	-0.03%
2019/12/16	1	23.55	0	0.00	23.55	1	3,443	0.03%
2019/12/13	2	23.75	2	23.75	23.55	0	3,565	0.00%
2019/12/12	0	0.00	2	24.05	24.00	-2	3,589	-0.06%
2019/12/11	6	24.20	14	24.24	24.20	-8	3,572	-0.22%
2019/12/06	0	0.00	2	24.75	24.70	-2	3,628	-0.06%
2019/12/03	10	24.80	0	0.00	24.80	10	3,854	0.26%
2019/12/02	2	24.15	0	0.00	24.15	2	3,872	0.05%
2019/11/29	0	0.00	2.1	24.50	24.50	-2.1	3,908	-0.05%
2019/11/28	0	0.00	1	25.15	25.00	-1	3,891	-0.03%
2019/11/27	13	24.98	0	0.00	24.95	13	3,928	0.33%
2019/11/25	6	25.05	5	24.50	24.65	1	3,928	0.03%
2019/11/22	0	0.00	10	24.55	24.80	-10	3,885	-0.26%
2019/11/18	5	24.30	2	24.50	24.60	3	3,807	0.08%
2019/11/15	0	0.00	4	23.45	23.65	-4	3,654	-0.11%
2019/11/14	6	23.38	1	23.60	23.15	5	3,580	0.14%
2019/11/13	3	23.18	0	0.00	23.20	3	3,537	0.08%
2019/11/12	0	0.00	2	23.00	23.30	-2	3,463	-0.06%
2019/11/11	2	22.80	0	0.00	22.30	2	3,350	0.06%
2019/11/08	4	23.80	0	0.00	23.75	4	3,263	0.12%
2019/11/05	0	0.00	5	24.25	24.20	-5	3,210	-0.16%
2019/11/04	2	24.35	2	24.50	24.25	0	3,182	0.00%
2019/11/01	5	24.10	0	0.00	24.10	5	3,133	0.16%
2019/10/08	6	23.33	2	23.38	23.25	4	3,177	0.13%
2019/10/04	3	23.20	0	0.00	23.20	3	3,181	0.09%
2019/10/02	0	0.00	2	23.70	23.65	-2	3,226	-0.06%
2019/09/27	2	23.45	0	0.00	23.45	2	3,165	0.06%
2019/09/26	1	23.85	3	24.18	24.05	-2	3,097	-0.06%
2019/09/25	3	23.80	0	0.00	23.80	3	3,035	0.10%
2019/09/20	2	24.15	0	0.00	24.15	2	2,947	0.07%
2019/09/18	0	0.00	3	24.60	24.80	-3	2,715	-0.11%
2019/09/17	3	24.07	3	24.30	24.10	0	2,564	0.00%
2019/09/10	3	24.35	0	0.00	24.10	3	2,510	0.12%
2019/09/06	25	25.48	5	25.50	25.20	20	2,437	0.82%
2019/09/03	0	0.00	8	24.19	24.25	-8	2,236	-0.36%
2019/08/30	0	0.00	5	24.05	23.90	-5	2,181	-0.23%
2019/08/28	1	23.90	1	24.15	24.15	0	2,013	0.00%
2019/08/26	5	24.15	0	0.00	24.10	5	1,972	0.25%
2019/08/23	0	0.00	1	24.65	24.65	-1	1,958	-0.05%
2019/08/22	5	24.50	2	24.50	24.50	3	1,915	0.16%
2019/08/14	0	0.00	1	23.50	23.15	-1	2,035	-0.05%
2019/08/13	5	23.00	0	0.00	23.00	5	2,046	0.24%
2019/08/07	0	0.00	2	22.85	22.50	-2	2,163	-0.09%
2019/08/06	1	22.35	0	0.00	22.65	1	2,228	0.04%
2019/08/05	2	23.30	0	0.00	23.00	2	2,266	0.09%
2019/08/02	4	24.08	0	0.00	24.10	4	2,287	0.17%
2019/07/26	12	25.60	2	25.40	25.30	10	2,471	0.40%
2019/07/25	5	25.10	19	25.33	25.60	-14	2,490	-0.56%
2019/07/23	3	24.65	3	24.58	24.60	0	2,576	0.00%
2019/07/18	0	0.00	1	24.30	24.00	-1	2,638	-0.04%
2019/07/16	0	0.00	3	24.33	24.25	-3	2,791	-0.11%
2019/07/15	0	0.00	1	23.90	23.85	-1	2,869	-0.03%
2019/07/12	1	23.90	2	23.95	23.90	-1	3,260	-0.03%
2019/07/11	0	0.00	5	23.90	23.85	-5	3,448	-0.14%
2019/07/10	3	23.80	3	23.75	23.80	0	3,844	0.00%
2019/07/09	7	23.81	0	0.00	23.70	7	3,983	0.18%
2019/07/08	5	24.75	0	0.00	24.80	5	4,000	0.12%
2019/07/05	1	24.20	0	0.00	24.20	1	4,111	0.02%
2019/07/04	3	24.32	0	0.00	24.30	3	4,177	0.07%
2019/07/03	5	24.70	0	0.00	24.25	5	4,258	0.12%
2019/07/02	1	24.10	2	24.55	24.60	-1	4,431	-0.02%
2019/06/26	0	0.00	2	23.88	23.95	-2	5,852	-0.03%
2019/06/21	2	24.00	0	0.00	24.00	2	6,187	0.03%
2019/06/20	2	24.50	0	0.00	24.50	2	6,199	0.03%
2019/06/14	2	24.15	2	24.10	24.10	0	6,444	0.00%
2019/06/12	1	23.80	0	0.00	23.85	1	6,697	0.01%
2019/06/10	2	23.45	3	23.03	23.45	-1	6,641	-0.02%
2019/06/06	3	22.82	2	23.00	22.70	1	6,640	0.02%
2019/06/05	1	23.30	1	23.50	23.05	0	6,664	0.00%
2019/06/04	2	23.08	1	23.25	23.10	1	6,675	0.01%
2019/05/23	3	24.45	3	24.00	23.75	0	7,040	0.00%
2019/05/22	0	0.00	1	24.40	24.40	-1	7,221	-0.01%
2019/05/17	1	23.80	0	0.00	23.45	1	7,237	0.01%
2019/05/15	1	25.05	0	0.00	25.15	1	7,172	0.01%
2019/05/10	0	0.00	8	25.35	25.80	-8	7,016	-0.11%
2019/05/09	3	25.70	3	26.05	25.50	0	6,963	0.00%
2019/05/08	3	26.05	5	25.85	25.85	-2	6,837	-0.03%
2019/05/07	0	0.00	2	25.65	26.00	-2	6,774	-0.03%
2019/05/06	2	25.45	0	0.00	25.10	2	6,729	0.03%
2019/04/30	2	26.10	2	26.25	26.35	0	6,495	0.00%
2019/04/29	0	0.00	3	25.35	26.10	-3	6,346	-0.05%
2019/04/24	1	26.70	1	26.90	26.35	0	6,188	0.00%
2019/04/23	3	26.95	2	26.50	26.70	1	6,127	0.02%
2019/04/18	2	26.00	0	0.00	26.50	2	5,862	0.03%
2019/04/16	1	26.20	10	26.84	27.25	-9	5,273	-0.17%
2019/04/15	3	26.40	0	0.00	26.30	3	4,875	0.06%
2019/04/11	1	26.60	5.3	25.35	25.30	-4.3	4,638	-0.09%
2019/04/10	2	25.70	2	25.90	26.20	0	4,488	0.00%
2019/04/09	1	26.15	1	25.90	25.90	0	4,424	0.00%
2019/04/08	5	26.35	2	26.00	25.80	3	4,349	0.07%
2019/04/01	1	24.45	3	24.50	23.80	-2	3,367	-0.06%
2019/03/29	0	0.00	2	23.45	23.45	-2	3,104	-0.06%
2019/03/28	2	22.50	0	0.00	23.00	2	2,921	0.07%
2019/03/27	3	23.47	1	23.35	23.35	2	2,827	0.07%
2019/03/26	0	0.00	1	23.25	23.45	-1	2,722	-0.04%
2019/03/22	4	23.05	5	22.98	23.05	-1	2,549	-0.04%
2019/03/18	2	22.85	2	22.93	22.80	0	2,246	0.00%
2019/03/15	5	22.47	3	22.52	22.55	2	2,171	0.09%
2019/03/14	0	0.00	22	21.70	21.60	-22	1,992	-1.10%
2019/03/11	0	0.00	1	21.85	21.85	-1	2,001	-0.05%
2019/03/07	3	21.60	0	0.00	21.30	3	1,997	0.15%
2019/03/04	0	0.00	3	21.70	21.95	-3	1,975	-0.15%
2019/02/27	1	21.95	1	22.10	22.05	0	1,944	0.00%
2019/02/22	3	21.30	0	0.00	21.30	3	1,680	0.18%
2019/02/21	23	21.46	5	21.67	21.75	18	1,632	1.10%
2019/02/18	2	20.20	10	20.50	20.20	-8	1,390	-0.58%
2019/02/15	0	0.00	5	20.10	19.85	-5	1,379	-0.36%
2019/02/13	5	19.75	0	0.00	19.75	5	1,386	0.36%
2019/01/22	10	18.95	0	0.00	19.00	10	1,482	0.67%
2018/12/03	0	0.00	5	20.55	20.70	-5	1,925	-0.26%
2018/11/29	0	0.00	35	19.96	19.60	-35	1,935	-1.81%
2018/11/28	0	0.00	1	19.60	20.00	-1	1,964	-0.05%
2018/11/27	30	19.30	0	0.00	19.30	30	2,053	1.46%
2018/11/22	1	19.45	0	0.00	19.20	1	2,431	0.04%
2018/11/15	16	19.23	6	19.33	19.35	10	2,494	0.40%
2018/11/07	0	0.00	2	18.15	18.20	-2	2,388	-0.08%
2018/11/01	0	0.00	1	18.10	18.40	-1	2,368	-0.04%
2018/10/23	1	18.10	0	0.00	18.10	1	2,353	0.04%
2018/10/18	2	18.55	0	0.00	18.45	2	2,328	0.09%
2018/09/17	5	22.50	5	22.35	22.45	0	1,895	0.00%
2018/09/11	5	20.90	5	21.35	22.00	0	1,944	0.00%
2018/09/07	1	21.75	1	21.95	21.20	0	1,892	0.00%
2018/09/05	0	0.00	10	22.50	22.35	-10	1,861	-0.54%
2018/09/03	1	22.75	6	22.42	22.40	-5	2,009	-0.25%
2018/08/31	0	0.00	2	22.20	22.60	-2	1,925	-0.10%
2018/08/27	5	21.15	0	0.00	21.25	5	1,611	0.31%
2018/08/13	0	0.00	10	20.45	20.00	-10	2,000	-0.50%
2018/08/08	10	21.55	0	0.00	21.40	10	2,054	0.49%
2018/08/03	1	21.50	0	0.00	21.70	1	2,061	0.05%
2018/07/19	0	0.00	10	21.05	20.90	-10	2,082	-0.48%
2018/06/22	10	22.55	0	0.00	22.35	10	2,116	0.47%
2018/06/12	1	23.55	0	0.00	23.30	1	1,974	0.05%
2018/06/11	10	22.85	1	22.40	23.30	9	1,823	0.49%
2018/06/08	1	22.80	0	0.00	22.45	1	1,753	0.06%
2018/05/31	0	0.00	62	22.80	23.35	-62	1,708	-3.63%
2018/05/24	30	21.10	0	0.00	21.15	30	1,438	2.09%
2018/05/22	1	21.45	1	21.45	21.30	0	1,455	0.00%
2018/05/14	0	0.00	1	20.95	20.80	-1	1,563	-0.06%
2018/05/09	1	20.60	0	0.00	20.45	1	1,623	0.06%
2018/05/07	0	0.00	0.1	19.85	19.95	-0.1	1,642	-0.01%
2018/05/03	0	0.00	1	19.95	19.80	-1	1,694	-0.06%
2018/05/02	1	20.10	0	0.00	19.95	1	1,751	0.06%
2018/04/30	2	19.30	0	0.00	19.30	2	1,747	0.11%
2018/03/23	10	22.00	0	0.00	21.95	10	2,531	0.40%
2018/03/14	5	23.00	0	0.00	23.10	5	2,977	0.17%
2018/03/12	10	22.70	0	0.00	22.65	10	3,004	0.33%
2018/03/08	10	22.60	0	0.00	22.40	10	3,094	0.32%
2018/01/22	0	0.00	0.1	25.65	25.80	-0.1	5,977	0.00%
2018/01/17	0	0.00	5	26.50	26.35	-5	5,961	-0.08%
2018/01/12	0	0.00	30	26.00	26.10	-30	5,802	-0.52%
2018/01/09	0	0.00	4	26.25	26.15	-4	5,841	-0.07%
2018/01/04	0	0.00	2	25.95	26.10	-2	5,795	-0.03%