華泰 (2329)-致和-高雄券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
3,787張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	58.80	58.90	-1	30,736	0.00%
2024/05/13	0.1	58.80	0	0.00	58.20	0.1	31,225	0.00%
2024/05/10	0	0.00	5	58.90	59.00	-5	31,826	-0.02%
2024/05/09	2	59.70	0	0.00	59.60	2	32,183	0.01%
2024/05/06	1	61.80	0	0.00	60.90	1	33,190	0.00%
2024/05/03	2	62.80	0	0.00	61.70	2	33,592	0.01%
2024/05/02	1	62.90	0	0.00	62.80	1	34,018	0.00%
2024/04/30	22	64.10	0	0.00	64.10	22	34,288	0.06%
2024/04/29	0	0.00	21	64.79	64.70	-21	34,831	-0.06%
2024/04/26	41	63.43	4	63.48	62.90	37	36,360	0.10%
2024/04/25	2	62.40	2	63.60	62.60	0	37,672	0.00%
2024/04/24	2	62.90	5	62.22	62.50	-3	38,074	-0.01%
2024/04/22	5.1	61.11	0	0.00	58.40	5.1	39,794	0.01%
2024/04/19	4	65.20	1	63.50	64.60	3	39,505	0.01%
2024/04/18	20	68.58	2	70.05	67.60	18	39,578	0.05%
2024/04/17	2	69.90	16	69.35	70.10	-14	39,749	-0.04%
2024/04/16	8.1	65.74	0	0.00	63.80	8.1	39,760	0.02%
2024/04/15	1	68.50	5	68.68	68.70	-4	39,849	-0.01%
2024/04/12	7	67.99	0	0.00	67.70	7	39,702	0.02%
2024/04/11	17	69.62	6	70.12	69.20	11	39,507	0.03%
2024/04/10	4	69.30	17	68.73	69.70	-13	38,744	-0.03%
2024/04/09	2	65.10	5	64.90	64.80	-3	37,946	-0.01%
2024/04/08	5	66.04	2	66.80	66.30	3	37,819	0.01%
2024/04/03	1	64.70	1	64.90	65.20	0	37,746	0.00%
2024/04/02	2	65.55	0	0.00	65.50	2	37,755	0.01%
2024/04/01	2	66.50	3.3	66.99	66.10	-1.3	37,832	0.00%
2024/03/29	2	65.70	2	65.90	65.60	0	37,807	0.00%
2024/03/27	1	66.60	0	0.00	66.40	1	37,778	0.00%
2024/03/26	1	66.50	1	65.70	65.90	0	37,839	0.00%
2024/03/25	0	0.00	4	68.60	68.20	-4	37,583	-0.01%
2024/03/22	1	68.70	8	69.86	68.70	-7	37,745	-0.02%
2024/03/21	3	68.90	2	70.00	68.60	1	37,517	0.00%
2024/03/20	2	68.60	6	69.73	69.20	-4	37,717	-0.01%
2024/03/19	9	68.57	0	0.00	68.60	9	37,982	0.02%
2024/03/18	3	69.67	11.4	68.33	71.00	-8.4	37,687	-0.02%
2024/03/15	1	65.80	11	65.54	65.00	-10	37,075	-0.03%
2024/03/14	6.1	64.97	1	66.40	64.90	5.1	37,195	0.01%
2024/03/13	7	66.50	4	68.40	66.20	3	37,689	0.01%
2024/03/12	11	67.95	10	67.80	67.80	1	37,976	0.00%
2024/03/11	4	68.80	1	69.00	68.00	3	38,606	0.01%
2024/03/08	5.2	67.74	3	69.33	67.30	2.2	39,814	0.01%
2024/03/07	4	68.90	16	68.94	68.30	-12	41,145	-0.03%
2024/03/06	5	70.80	3	71.30	70.10	2	42,862	0.00%
2024/03/05	8	71.73	5.1	72.96	71.40	2.9	45,935	0.01%
2024/03/04	5	71.80	5	72.90	71.00	0	47,851	0.00%
2024/03/01	6.2	71.90	9	72.14	71.40	-2.8	49,003	-0.01%
2024/02/29	12	72.98	3	73.27	72.40	9	48,764	0.02%
2024/02/27	11	72.64	9	71.67	71.90	2	48,072	0.00%
2024/02/26	25	74.88	10.3	75.95	74.20	14.7	47,394	0.03%
2024/02/23	77.2	79.96	5	82.42	77.10	72.2	46,942	0.15%
2024/02/22	8	83.10	15	83.36	82.80	-7	44,967	-0.02%
2024/02/21	7	80.09	41.5	79.02	81.60	-34.5	42,907	-0.08%
2024/02/20	46	74.32	83	76.27	74.20	-37	41,744	-0.09%
2024/02/19	58	72.88	49	74.04	74.90	9	42,514	0.02%
2024/02/16	11	74.49	11.1	77.22	77.40	-0.1	41,516	0.00%
2024/02/15	0	0.00	72	68.12	70.40	-72	41,053	-0.18%
2024/02/05	21	64.34	5	64.82	64.00	16	40,532	0.04%
2024/02/02	32	64.69	17	65.68	64.60	15	40,662	0.04%
2024/02/01	13	64.13	17	64.73	64.10	-4	41,656	-0.01%
2024/01/31	2	63.55	1	63.60	63.70	1	43,155	0.00%
2024/01/30	5	62.20	27	63.25	63.50	-22	42,833	-0.05%
2024/01/29	0	0.00	1	61.00	61.20	-1	42,493	0.00%
2024/01/26	31	61.33	1	61.50	60.50	30	42,731	0.07%
2024/01/25	74	62.51	14	63.48	63.20	60	42,491	0.14%
2024/01/24	13	62.75	9	63.38	62.70	4	42,048	0.01%
2024/01/23	22	63.09	7	63.63	62.70	15	41,855	0.04%
2024/01/22	45	63.97	19	64.97	64.40	26	41,336	0.06%
2024/01/19	28	62.30	109	62.52	62.20	-81	39,919	-0.20%	大賣/
2024/01/18	19	59.05	23	59.87	58.90	-4	38,710	-0.01%
2024/01/17	70	59.89	27	60.76	59.80	43	38,324	0.11%
2024/01/16	4	59.75	16	60.18	60.30	-12	37,521	-0.03%
2024/01/15	5	57.84	9	57.93	57.90	-4	36,513	-0.01%
2024/01/12	18	56.88	12	57.40	57.40	6	36,359	0.02%
2024/01/11	40	56.11	56	57.25	57.50	-16	35,996	-0.04%
2024/01/10	0	0.00	17	55.12	55.70	-17	35,326	-0.05%
2024/01/09	10	53.30	3	54.60	53.50	7	34,873	0.02%
2024/01/05	0	0.00	1	54.20	54.20	-1	34,721	0.00%
2024/01/04	3	53.00	0	0.00	52.50	3	34,824	0.01%
2024/01/03	1	53.30	1	53.30	53.30	0	35,051	0.00%
2024/01/02	0	0.00	1	54.00	54.00	-1	35,501	0.00%
2023/12/29	2	54.20	4	53.90	54.50	-2	35,582	-0.01%
2023/12/28	2	54.10	4	55.00	54.20	-2	35,657	-0.01%
2023/12/27	6	54.80	3	54.83	54.70	3	35,887	0.01%
2023/12/22	0	0.00	3	55.87	55.20	-3	36,387	-0.01%
2023/12/21	3	55.17	2	55.15	55.20	1	36,415	0.00%
2023/12/19	10	56.77	29	56.58	56.40	-19	36,401	-0.05%
2023/12/18	12	57.75	9	58.02	57.60	3	36,228	0.01%
2023/12/15	20	59.47	8	58.50	58.50	12	36,250	0.03%
2023/12/14	3	61.87	3	60.80	60.60	0	35,925	0.00%
2023/12/13	0	0.00	2	60.50	61.60	-2	35,431	-0.01%
2023/12/12	57	60.34	55	61.32	60.20	2	35,312	0.01%
2023/12/11	56	60.73	6	60.75	60.50	50	35,038	0.14%
2023/12/08	2	62.10	2	60.50	60.60	0	34,812	0.00%
2023/12/07	20	62.06	11	61.54	61.50	9	34,263	0.03%
2023/12/06	23	63.01	7	62.23	62.30	16	33,966	0.05%
2023/12/05	28	61.23	28	62.28	63.70	0	33,394	0.00%
2023/12/04	28	65.64	39	64.93	64.90	-11	32,104	-0.03%
2023/12/01	8	61.83	37.3	61.68	64.00	-29.3	30,362	-0.10%
2023/11/30	12	59.15	23	59.54	59.30	-11	28,309	-0.04%
2023/11/29	17	55.42	68	57.21	58.30	-51	25,051	-0.20%
2023/11/28	7	49.89	121	50.34	53.00	-114	23,339	-0.49%	大賣/鉅額交易
2023/11/27	43	48.34	34	48.10	48.25	9	22,453	0.04%
2023/11/24	67	48.10	1	48.05	47.80	66	22,408	0.29%
2023/11/22	31	48.63	10	49.40	49.10	21	23,064	0.09%
2023/11/21	7	49.02	7	49.78	48.85	0	23,155	0.00%
2023/11/20	2	49.40	18.4	49.20	49.05	-16.4	23,552	-0.07%
2023/11/17	4	48.03	31	48.57	48.60	-27	23,882	-0.11%
2023/11/16	55	48.72	92	51.24	47.60	-37	23,936	-0.15%
2023/11/15	20	49.54	19	49.89	48.90	1	22,601	0.00%
2023/11/14	12	48.67	26	48.46	48.40	-14	23,267	-0.06%
2023/11/13	3	47.95	33	47.90	47.80	-30	23,355	-0.13%
2023/11/10	5	46.58	15	46.85	47.10	-10	23,826	-0.04%
2023/11/09	50	47.41	29	46.84	46.40	21	23,355	0.09%
2023/11/08	28	47.37	55	47.67	49.00	-27	21,885	-0.12%
2023/11/07	1	44.50	3	44.55	44.55	-2	20,088	-0.01%
2023/11/06	28	44.09	6	44.57	44.35	22	20,325	0.11%
2023/11/03	2	44.30	87	44.11	44.15	-85	20,374	-0.42%
2023/11/02	1	43.70	2	43.28	43.55	-1	20,298	0.00%
2023/11/01	10	41.85	0	0.00	42.05	10	20,381	0.05%
2023/10/31	1	41.60	0	0.00	41.40	1	20,638	0.00%
2023/10/30	0	0.00	2	43.40	43.15	-2	20,820	-0.01%
2023/10/27	43	43.38	0	0.00	42.60	43	21,039	0.20%
2023/10/26	0	0.00	42	43.55	43.40	-42	23,202	-0.18%
2023/10/25	2	43.13	3	42.97	42.50	-1	25,412	0.00%
2023/10/24	1	43.20	0	0.00	43.40	1	26,472	0.00%
2023/10/23	4	42.60	0	0.00	42.25	4	28,862	0.01%
2023/10/20	2	40.85	6	41.83	41.65	-4	29,178	-0.01%
2023/10/19	3	41.25	0	0.00	41.35	3	30,498	0.01%
2023/10/18	20	41.55	30	41.32	41.40	-10	31,343	-0.03%
2023/10/17	0	0.00	7	43.29	42.55	-7	31,695	-0.02%
2023/10/16	2	42.25	28	42.29	42.60	-26	32,822	-0.08%
2023/10/13	58	43.95	1	43.30	43.30	57	34,618	0.16%
2023/10/12	3	44.30	70	44.60	44.20	-67	35,274	-0.19%
2023/10/11	18	43.53	11	44.34	43.50	7	35,856	0.02%
2023/10/06	9	44.02	24	44.59	43.70	-15	36,649	-0.04%
2023/10/04	11	42.99	0	0.00	43.00	11	36,541	0.03%
2023/10/03	7	43.91	11	43.88	43.70	-4	36,799	-0.01%
2023/10/02	15	43.46	17	43.32	43.65	-2	36,713	-0.01%
2023/09/28	2	41.83	4	42.15	42.00	-2	36,905	-0.01%
2023/09/27	0	0.00	2	40.70	41.30	-2	37,408	-0.01%
2023/09/26	25	41.53	7	41.99	41.00	18	37,954	0.05%
2023/09/25	2	41.60	0	0.00	41.55	2	38,175	0.01%
2023/09/22	33	40.60	36	41.71	41.75	-3	38,225	-0.01%
2023/09/21	14	40.70	1	40.85	40.75	13	38,127	0.03%
2023/09/20	7	41.59	12	42.25	41.40	-5	38,057	-0.01%
2023/09/19	0	0.00	4	42.00	41.55	-4	37,914	-0.01%
2023/09/15	0	0.00	1	42.65	42.80	-1	37,744	0.00%
2023/09/14	6	42.38	13	42.58	42.45	-7	37,609	-0.02%
2023/09/13	14	41.25	14	42.20	41.75	0	37,516	0.00%
2023/09/12	32	41.87	7	43.00	41.80	25	37,445	0.07%
2023/09/11	16	42.14	8	43.00	42.45	8	37,416	0.02%
2023/09/08	34	44.68	1	44.75	44.25	33	37,217	0.09%
2023/09/07	4	45.60	7	45.77	45.90	-3	37,063	-0.01%
2023/09/06	0	0.00	5	46.04	45.35	-5	36,937	-0.01%
2023/09/05	1	45.20	35	44.93	45.05	-34	36,983	-0.09%
2023/09/04	34	44.18	4	44.34	44.25	30	36,919	0.08%
2023/09/01	26	45.55	1	45.30	45.00	25	36,767	0.07%
2023/08/31	14	46.46	47	46.03	47.30	-33	36,176	-0.09%
2023/08/30	2	44.80	1	45.40	44.90	1	35,617	0.00%
2023/08/29	41	44.57	49	44.53	44.25	-8	35,377	-0.02%
2023/08/28	52	43.36	17	43.06	43.35	35	35,034	0.10%
2023/08/25	15	44.94	1.3	45.60	44.85	13.7	34,620	0.04%
2023/08/24	18	46.74	11	47.52	45.85	7	34,453	0.02%
2023/08/23	23	45.54	3	45.87	45.95	20	33,826	0.06%
2023/08/22	18	46.82	22	47.63	46.65	-4	33,226	-0.01%
2023/08/21	9	47.18	10	47.35	46.20	-1	32,652	0.00%
2023/08/18	60	49.60	114	50.33	47.40	-54	32,034	-0.17%	大賣/
2023/08/17	15	48.11	4	48.04	48.05	11	30,405	0.04%
2023/08/16	10	46.55	41	46.58	48.90	-31	29,604	-0.10%
2023/08/15	4	46.18	12	47.00	46.80	-8	28,593	-0.03%
2023/08/14	2	45.25	12	45.66	45.25	-10	28,431	-0.04%
2023/08/11	23	45.46	4	45.43	45.40	19	28,255	0.07%
2023/08/10	19	44.47	5	44.60	43.80	14	28,089	0.05%
2023/08/09	24	47.33	8	48.56	48.10	16	27,736	0.06%
2023/08/08	5	50.17	37	49.43	50.60	-32	27,426	-0.12%
2023/08/07	23	48.27	8.4	47.57	49.15	14.6	27,056	0.05%
2023/08/04	33	45.57	21	46.51	47.00	12	26,718	0.04%
2023/08/02	9	43.52	26	42.17	43.20	-17	26,388	-0.06%
2023/08/01	14	45.38	29	45.64	45.60	-15	26,018	-0.06%
2023/07/31	48	46.05	35	48.45	44.95	13	25,697	0.05%
2023/07/28	26	46.42	21	47.08	48.20	5	23,253	0.02%
2023/07/27	0	0.00	4	43.69	43.85	-4	20,763	-0.02%
2023/07/26	9	40.31	28	41.18	39.90	-19	19,539	-0.10%
2023/07/25	3	38.60	3.1	39.05	39.05	-0.1	16,965	0.00%
2023/07/24	14	34.62	48.9	35.05	35.50	-34.9	16,570	-0.21%
2023/07/21	20	31.32	27	31.78	32.30	-7	15,148	-0.05%
2023/07/20	12	30.75	0	0.00	30.70	12	14,276	0.08%
2023/07/19	53	31.19	6	31.11	30.80	47	13,783	0.34%
2023/07/18	42	32.63	36	33.16	33.25	6	12,585	0.05%
2023/07/17	23.2	29.89	32	29.45	30.25	-8.8	10,657	-0.08%
2023/07/14	4.1	30.11	14	29.41	30.45	-9.9	9,851	-0.10%
2023/07/13	7.1	29.75	8	29.84	29.00	-0.9	9,083	-0.01%
2023/07/12	0	0.00	3	28.00	28.10	-3	8,336	-0.04%
2023/07/11	41	27.50	3	28.05	28.00	38	8,194	0.46%
2023/07/10	92	27.45	3	27.75	27.65	89	8,027	1.11%
2023/07/07	8	26.67	1	26.50	26.60	7	8,024	0.09%
2023/07/06	31	27.30	43	28.63	27.50	-12	7,774	-0.15%
2023/07/05	20	27.50	43	27.56	27.55	-23	7,076	-0.32%
2023/07/04	4	25.90	3	25.87	25.90	1	6,408	0.02%
2023/07/03	0	0.00	2	24.20	24.30	-2	5,833	-0.03%
2023/06/30	2	22.70	1	23.00	23.00	1	5,504	0.02%
2023/06/29	0	0.00	2	22.35	22.50	-2	5,433	-0.04%
2023/06/28	0	0.00	1	22.85	22.80	-1	5,557	-0.02%
2023/06/26	0	22.75	0	0.00	22.80	0	5,702	0.00%
2023/06/21	0	0.00	5	23.30	23.45	-5	5,727	-0.09%
2023/06/16	7	23.30	0	0.00	23.15	7	5,648	0.12%
2023/06/15	2	24.25	7	23.69	23.90	-5	5,535	-0.09%
2023/06/12	0	0.00	1	22.80	22.95	-1	5,123	-0.02%
2023/06/09	12	23.05	32	23.20	23.00	-20	5,023	-0.40%
2023/06/07	1	22.05	101	22.10	22.05	-100	4,611	-2.17%	大賣/
2023/06/05	0	0.00	34	21.41	21.65	-34	4,642	-0.73%
2023/05/30	0	0.00	2	21.05	20.70	-2	4,251	-0.05%
2023/05/29	5	20.18	0	0.00	20.55	5	4,031	0.12%
2023/05/25	15	19.30	0	0.00	19.40	15	3,911	0.38%
2023/05/03	28	19.45	0	0.00	19.35	28	4,895	0.57%
2023/05/02	87	19.54	0	0.00	19.60	87	4,937	1.76%
2023/04/18	3	21.60	11	21.65	21.50	-8	4,745	-0.17%
2023/04/17	8	22.35	16	21.56	22.00	-8	4,654	-0.17%
2023/04/14	1	21.10	1	21.15	21.15	0	4,295	0.00%
2023/04/12	6	22.29	0	0.00	22.35	6	4,060	0.15%
2023/04/11	1	20.55	0	0.00	20.50	1	3,660	0.03%
2023/04/07	1	20.70	0	0.00	20.70	1	3,632	0.03%
2023/04/06	0	0.00	1	20.85	21.00	-1	3,597	-0.03%
2023/03/31	0	0.00	3	20.65	20.55	-3	3,551	-0.08%
2023/03/30	10	20.70	1	20.70	20.50	9	3,523	0.26%
2023/03/27	1	20.90	0	0.00	20.90	1	3,200	0.03%
2023/03/13	0	0.00	1	19.90	20.15	-1	3,213	-0.03%
2023/03/08	0	0.00	2	21.00	21.00	-2	3,202	-0.06%
2023/03/07	0	0.00	5	20.30	20.35	-5	3,044	-0.16%
2023/03/03	0	0.00	3	20.00	20.05	-3	2,986	-0.10%
2023/03/01	0	0.00	1	19.90	19.85	-1	3,012	-0.03%
2023/02/24	3	19.85	1	19.70	19.65	2	2,970	0.07%
2023/02/23	1	20.00	0	0.00	19.90	1	2,938	0.03%
2023/02/17	0	0.00	3	20.00	20.00	-3	3,226	-0.09%
2023/02/14	0	0.00	4	19.25	19.05	-4	3,063	-0.13%
2023/02/02	3	19.95	22	20.13	20.10	-19	3,004	-0.63%
2023/02/01	0	0.00	3	18.80	18.85	-3	2,602	-0.12%
2023/01/06	0	0.00	1	18.10	18.05	-1	2,485	-0.04%
2022/12/23	1	17.50	0	0.00	17.60	1	2,611	0.04%
2022/12/20	2	17.75	0	0.00	17.35	2	2,631	0.08%
2022/12/16	1	18.20	0	0.00	18.15	1	2,647	0.04%
2022/12/12	1	18.30	0	0.00	18.25	1	2,663	0.04%
2022/12/09	10	18.95	0	0.00	18.55	10	2,660	0.38%
2022/12/08	0	0.00	5	19.18	19.00	-5	2,651	-0.19%
2022/12/06	0	0.00	27	19.09	18.70	-27	2,504	-1.08%
2022/12/05	12	19.18	0	0.00	19.25	12	2,476	0.48%
2022/12/01	0	0.00	1	19.00	18.80	-1	2,420	-0.04%
2022/11/30	1	18.70	0	0.00	18.70	1	2,374	0.04%
2022/11/28	0	0.00	1	18.40	18.40	-1	2,434	-0.04%
2022/11/25	0	0.00	1	18.55	18.50	-1	2,437	-0.04%
2022/11/24	3	19.10	1	19.10	18.70	2	2,438	0.08%
2022/11/18	1	18.90	1	18.55	18.55	0	2,545	0.00%
2022/11/17	2	18.65	15	18.60	18.70	-13	2,492	-0.52%
2022/11/16	3	18.58	3	18.60	18.55	0	2,530	0.00%
2022/11/15	18	18.84	1	18.05	18.85	17	2,478	0.69%
2022/11/09	0	0.00	1	17.30	17.35	-1	2,705	-0.04%
2022/11/02	0	0.00	1	16.60	16.70	-1	2,904	-0.03%
2022/10/17	2	15.40	0	0.00	15.65	2	3,304	0.06%
2022/10/13	1	14.70	0	0.00	14.70	1	3,378	0.03%
2022/10/05	3	17.20	0	0.00	17.10	3	3,339	0.09%
2022/09/29	5	15.85	0	0.00	15.90	5	3,296	0.15%
2022/09/28	10	15.40	0	0.00	15.40	10	3,298	0.30%
2022/09/27	0	0.00	1	16.30	16.30	-1	3,292	-0.03%
2022/09/26	1	16.10	0	0.00	15.90	1	3,302	0.03%
2022/09/23	10	17.10	0	0.00	17.10	10	3,315	0.30%
2022/09/16	10	17.80	2	17.78	17.75	8	3,338	0.24%
2022/09/15	2	17.95	0	0.00	17.80	2	3,348	0.06%
2022/09/13	0	0.00	72	17.89	17.85	-72	3,350	-2.15%
2022/09/08	0	0.00	28	17.85	17.80	-28	3,423	-0.82%
2022/09/06	100	17.50	0	0.00	17.30	100	3,410	2.93%
2022/09/05	1	17.90	0	0.00	17.70	1	3,407	0.03%
2022/08/29	5	18.50	105	18.40	18.30	-100	3,335	-3.00%	大賣/
2022/08/26	1	19.05	1	19.20	19.10	0	3,304	0.00%
2022/08/25	0	0.00	1	18.65	18.75	-1	3,157	-0.03%
2022/08/24	1	18.55	0	0.00	18.45	1	3,140	0.03%
2022/08/23	105	18.45	5	18.45	18.45	100	3,237	3.09%	大買/
2022/08/19	10	18.75	0	0.00	18.80	10	3,341	0.30%
2022/08/18	20	18.08	20	18.35	18.50	0	3,220	0.00%
2022/08/17	5	18.00	5	18.20	18.25	0	3,128	0.00%
2022/08/16	1	17.65	0	0.00	17.75	1	2,945	0.03%
2022/08/12	3	16.97	1	17.10	17.10	2	2,756	0.07%
2022/08/11	0	0.00	10	16.85	16.85	-10	2,625	-0.38%
2022/08/09	0	0.00	13	16.05	16.00	-13	2,649	-0.49%
2022/08/05	10	16.60	0	0.00	16.25	10	2,775	0.36%
2022/08/04	1	16.20	0	0.00	16.20	1	2,683	0.04%
2022/07/27	0	0.00	10	15.25	15.80	-10	2,603	-0.38%
2022/07/26	0	0.00	21	15.25	15.15	-21	2,596	-0.81%
2022/07/25	0	0.00	25	15.70	15.60	-25	2,603	-0.96%
2022/07/20	40	16.68	0	0.00	16.50	40	2,594	1.54%
2022/07/19	3	16.70	0	0.00	16.65	3	2,564	0.12%
2022/07/12	10	15.45	0	0.00	15.25	10	2,558	0.39%
2022/07/11	5	16.00	0	0.00	16.00	5	2,575	0.19%
2022/07/08	3	16.10	0	0.00	16.05	3	2,580	0.12%
2022/06/30	1	16.00	0	0.00	16.05	1	2,536	0.04%
2022/06/29	0	0.00	1.6	17.06	17.10	-1.6	2,499	-0.07%
2022/06/24	0	0.00	2	17.35	17.10	-2	2,488	-0.08%
2022/06/23	2	17.00	0	0.00	16.80	2	2,483	0.08%
2022/06/20	1	17.10	0	0.00	17.00	1	2,451	0.04%
2022/06/16	1	19.00	1	18.95	18.50	0	2,392	0.00%
2022/06/09	1	20.60	0	0.00	20.60	1	2,374	0.04%
2022/06/02	2	21.10	0	0.00	21.10	2	2,449	0.08%
2022/06/01	4	21.08	0	0.00	21.05	4	2,476	0.16%
2022/05/30	1	21.00	0	0.00	21.15	1	2,343	0.04%
2022/05/27	2	20.80	1	20.70	20.65	1	2,236	0.04%
2022/05/26	0	0.00	5	20.15	20.00	-5	2,153	-0.23%
2022/05/20	0	0.00	1	20.60	20.50	-1	2,231	-0.04%
2022/05/18	2	20.60	0	0.00	20.40	2	2,193	0.09%
2022/05/17	1	20.40	1	20.70	20.65	0	2,167	0.00%
2022/05/10	1	19.40	0	0.00	19.75	1	1,951	0.05%
2022/05/09	1	19.45	0	0.00	19.30	1	1,956	0.05%
2022/04/29	0	0.00	2	19.25	19.25	-2	2,008	-0.10%
2022/04/27	6	18.16	0	0.00	18.70	6	2,042	0.29%
2022/04/22	6	19.78	6	19.70	19.70	0	2,090	0.00%
2022/04/11	0	0.00	2	21.05	20.45	-2	2,480	-0.08%
2022/04/07	3	21.10	0	0.00	21.00	3	2,695	0.11%
2022/03/30	3	22.85	0	0.00	22.75	3	3,446	0.09%
2022/03/28	0	0.00	1	22.40	22.55	-1	3,635	-0.03%
2022/03/24	1	22.55	0	0.00	22.80	1	3,678	0.03%
2022/03/22	0	0.00	1	22.80	22.95	-1	3,750	-0.03%
2022/03/17	0	0.00	5	21.75	22.05	-5	3,936	-0.13%
2022/03/16	5	21.60	2	21.05	21.10	3	3,959	0.08%
2022/03/15	1	21.40	0	0.00	21.20	1	4,129	0.02%
2022/03/08	1	21.90	0	0.00	20.90	1	5,123	0.02%
2022/03/02	0	0.00	1	23.00	23.40	-1	5,427	-0.02%
2022/03/01	10	23.10	0	0.00	23.15	10	5,482	0.18%
2022/02/23	0	0.00	3	23.20	23.20	-3	5,791	-0.05%
2022/02/22	2	23.05	0	0.00	23.05	2	5,874	0.03%
2022/02/17	1	23.85	0	0.00	23.65	1	6,127	0.02%
2022/02/16	5	23.60	5	23.60	23.55	0	6,238	0.00%
2022/02/15	10	23.45	0	0.00	23.20	10	6,357	0.16%
2022/02/14	0	0.00	1	23.15	23.20	-1	6,539	-0.02%
2022/02/11	0	0.00	11.1	24.15	24.05	-11.1	6,605	-0.17%
2022/02/10	1	24.60	0	0.00	24.50	1	6,711	0.01%
2022/01/25	8	22.88	0	0.00	22.70	8	7,087	0.11%
2022/01/20	1	24.15	0	0.00	24.35	1	7,539	0.01%
2022/01/19	1	24.50	2	24.28	24.30	-1	7,641	-0.01%
2022/01/18	7	24.70	3	25.30	24.65	4	7,734	0.05%
2022/01/14	5	23.75	5	23.60	23.90	0	7,718	0.00%
2022/01/13	5	24.20	0	0.00	24.20	5	7,744	0.06%
2022/01/07	3	24.85	1	25.05	24.85	2	7,898	0.03%
2022/01/05	0	0.00	2	25.43	25.40	-2	7,983	-0.03%
2021/12/30	5	26.20	0	0.00	26.50	5	8,119	0.06%
2021/12/29	10	25.90	1	25.90	25.90	9	8,022	0.11%
2021/12/28	13	26.33	0	0.00	26.10	13	8,111	0.16%
2021/12/27	20	26.18	0	0.00	26.30	20	8,177	0.24%
2021/12/24	6	26.50	2	27.10	26.10	4	8,241	0.05%
2021/12/23	0	0.00	101	25.55	26.00	-101	7,860	-1.28%	大賣/鉅額交易
2021/12/22	1	24.95	1	24.95	24.95	0	8,015	0.00%
2021/12/21	100	24.95	0	0.00	24.95	100	8,057	1.24%
2021/12/17	1	25.40	1	25.30	25.30	0	8,264	0.00%
2021/12/16	2	25.90	0	0.00	25.80	2	8,364	0.02%
2021/12/14	0	0.00	12	25.35	25.30	-12	8,502	-0.14%
2021/12/13	20	26.25	8	26.25	26.25	12	8,512	0.14%
2021/12/09	1	26.30	0	0.00	25.95	1	8,501	0.01%
2021/12/08	4	27.06	5	26.72	26.65	-1	8,413	-0.01%
2021/12/07	3	26.90	9	26.42	26.95	-6	8,399	-0.07%
2021/12/06	2	25.50	0	0.00	25.75	2	8,303	0.02%
2021/12/02	34	25.94	122	25.54	25.55	-88	8,803	-1.00%	大賣/
2021/12/01	3	25.58	5	25.85	25.70	-2	9,548	-0.02%
2021/11/26	8	23.93	2	23.85	23.80	6	10,922	0.05%
2021/11/25	100	24.93	0	0.00	24.65	100	11,169	0.90%
2021/11/23	2	25.00	5	25.30	24.85	-3	11,723	-0.03%
2021/11/22	2	25.70	0	0.00	25.70	2	11,838	0.02%
2021/11/18	2	25.80	1	25.65	25.35	1	12,392	0.01%
2021/11/17	5	25.95	1	25.85	25.85	4	12,602	0.03%
2021/11/10	0	0.00	12	25.39	25.85	-12	14,082	-0.09%
2021/11/09	3	25.65	2	25.65	25.50	1	14,523	0.01%
2021/11/02	4	25.03	0	0.00	24.60	4	17,873	0.02%
2021/10/29	1	24.80	0	0.00	24.80	1	20,593	0.00%
2021/10/28	0	0.00	8	25.14	25.30	-8	21,082	-0.04%
2021/10/20	0	0.00	6	24.50	24.70	-6	26,475	-0.02%
2021/10/19	0	0.00	1	24.10	24.20	-1	27,356	0.00%
2021/10/14	4	23.28	3	23.55	23.35	1	28,607	0.00%
2021/10/13	13	22.89	2	23.15	22.90	11	28,736	0.04%
2021/10/12	1	23.50	0	0.00	23.65	1	28,824	0.00%
2021/10/08	10	24.50	0	0.00	24.30	10	28,979	0.03%
2021/10/07	0	0.00	14	24.15	24.50	-14	29,468	-0.05%
2021/10/06	1	23.55	0	0.00	23.35	1	30,035	0.00%
2021/10/04	0	0.00	1	23.50	23.15	-1	30,659	0.00%
2021/10/01	25	24.35	0	0.00	24.00	25	31,560	0.08%
2021/09/30	3	24.85	0	0.00	25.40	3	31,833	0.01%
2021/09/29	1	24.70	0	0.00	24.45	1	31,939	0.00%
2021/09/27	1	27.00	0	0.00	26.75	1	32,062	0.00%
2021/09/24	11	27.24	1	27.70	27.10	10	32,188	0.03%
2021/09/23	1	27.05	0	0.00	27.00	1	32,151	0.00%
2021/09/17	34	26.45	30	26.70	26.90	4	32,593	0.01%
2021/09/16	11	26.60	0	0.00	26.50	11	32,894	0.03%
2021/09/15	21	26.88	21	26.56	26.55	0	33,411	0.00%
2021/09/10	1	27.70	1	28.00	27.85	0	33,973	0.00%
2021/09/09	2	27.85	2	27.90	27.95	0	34,599	0.00%
2021/09/08	37	27.17	20	27.55	26.80	17	34,685	0.05%
2021/09/07	6	27.84	5	27.60	27.70	1	34,619	0.00%
2021/09/06	11	30.00	8	29.34	28.90	3	34,423	0.01%
2021/09/03	23	29.01	27	29.32	29.40	-4	33,588	-0.01%
2021/09/02	13	29.23	0	0.00	27.90	13	33,244	0.04%
2021/09/01	1	28.40	3	28.70	29.00	-2	33,869	-0.01%
2021/08/31	1	27.85	0	0.00	28.45	1	34,248	0.00%
2021/08/30	0	0.00	1	27.15	27.60	-1	35,891	0.00%
2021/08/27	11	27.56	4	27.44	27.00	7	35,986	0.02%
2021/08/26	1	27.15	0	0.00	27.15	1	35,694	0.00%
2021/08/25	1	26.95	5	27.46	27.15	-4	35,638	-0.01%
2021/08/24	9	27.03	2	26.10	26.45	7	35,385	0.02%
2021/08/23	3	26.45	2	26.70	26.85	1	35,266	0.00%
2021/08/20	2	25.65	3	25.40	25.45	-1	35,380	0.00%
2021/08/19	2	26.03	0	0.00	25.20	2	35,169	0.01%
2021/08/18	1	25.45	1	26.20	27.35	0	35,150	0.00%
2021/08/17	14	26.46	1	25.85	25.40	13	34,874	0.04%
2021/08/16	2	27.18	1	27.50	27.25	1	34,484	0.00%
2021/08/13	11	28.47	1	27.80	27.55	10	34,199	0.03%
2021/08/12	2	29.05	0	0.00	29.70	2	33,748	0.01%
2021/08/11	31	29.45	34	28.91	28.25	-3	33,401	-0.01%
2021/08/10	26	29.85	20	29.81	29.80	6	32,830	0.02%
2021/08/09	7	30.66	6	31.27	30.50	1	32,282	0.00%
2021/08/06	18	32.14	10.7	31.82	31.00	7.3	31,464	0.02%
2021/08/05	13	31.91	3	32.13	32.45	10	30,545	0.03%
2021/08/04	11	29.85	8	29.96	30.70	3	29,210	0.01%
2021/08/03	8	28.11	21	27.97	28.20	-13	28,117	-0.05%
2021/08/02	25	26.95	14	27.00	27.50	11	27,503	0.04%
2021/07/30	5	26.26	141	26.86	27.00	-136	25,245	-0.54%	大賣/鉅額交易
2021/07/29	36	24.41	33	24.53	24.55	3	24,347	0.01%
2021/07/28	22	24.08	22	24.67	24.75	0	24,346	0.00%
2021/07/27	13	24.55	1	25.20	24.40	12	24,156	0.05%
2021/07/26	21	24.43	24	24.84	25.00	-3	23,886	-0.01%
2021/07/23	18	23.69	5	23.80	24.15	13	23,118	0.06%
2021/07/22	2.6	23.23	28	23.41	23.25	-25.4	22,343	-0.11%
2021/07/21	11	22.29	2	23.33	22.25	9	21,957	0.04%
2021/07/20	10	22.89	13	22.85	22.85	-3	22,620	-0.01%
2021/07/19	0	0.00	11	22.96	22.90	-11	22,383	-0.05%
2021/07/16	0	0.00	5	22.44	22.55	-5	22,393	-0.02%
2021/07/15	3	21.95	0	0.00	22.45	3	22,426	0.01%
2021/07/14	13	21.91	1	22.85	22.05	12	22,276	0.05%
2021/07/13	41	22.15	24	23.08	21.90	17	21,952	0.08%
2021/07/12	3	22.60	1	22.50	22.55	2	21,901	0.01%
2021/07/09	7	21.34	0	0.00	21.25	7	21,430	0.03%
2021/07/08	20	22.95	4	22.28	22.10	16	21,306	0.08%
2021/07/07	3	21.67	10	21.55	21.60	-7	20,705	-0.03%
2021/07/06	30	21.13	1	21.00	21.10	29	20,428	0.14%
2021/07/05	1	21.50	3	21.28	21.40	-2	20,435	-0.01%
2021/07/02	2	20.40	0	0.00	20.75	2	20,243	0.01%
2021/07/01	10	20.45	0	0.00	20.05	10	20,198	0.05%
2021/06/30	1	20.80	0	0.00	20.65	1	20,123	0.00%
2021/06/29	43	21.01	1	20.75	20.80	42	20,050	0.21%
2021/06/28	2	21.40	2	20.70	21.50	0	19,872	0.00%
2021/06/25	17	21.37	0	0.00	21.20	17	19,575	0.09%
2021/06/24	4	21.61	5	21.65	21.90	-1	19,586	-0.01%
2021/06/23	0	0.00	25	21.10	21.20	-25	19,012	-0.13%
2021/06/22	1	21.10	3	21.02	20.85	-2	18,815	-0.01%
2021/06/21	17	21.15	1	20.95	21.10	16	18,556	0.09%
2021/06/18	5	21.00	2	21.03	21.15	3	18,306	0.02%
2021/06/17	5	20.40	52	20.50	20.70	-47	17,562	-0.27%
2021/06/16	2	19.95	4	20.10	19.55	-2	17,265	-0.01%
2021/06/11	5	20.10	25	20.16	20.25	-20	17,056	-0.12%
2021/06/10	1	20.00	0	0.00	20.05	1	16,827	0.01%
2021/06/09	24	20.23	1	20.40	20.25	23	16,598	0.14%
2021/06/08	2	19.78	15	19.58	20.00	-13	15,448	-0.08%
2021/06/07	13	19.20	3	20.45	19.10	10	14,704	0.07%
2021/06/04	2	18.80	1	18.90	18.85	1	12,765	0.01%
2021/06/02	2	18.00	5	18.20	18.30	-3	12,459	-0.02%
2021/06/01	0	0.00	11	18.21	18.15	-11	12,309	-0.09%
2021/05/31	7	18.09	9	18.03	18.10	-2	12,215	-0.02%
2021/05/28	1	18.00	3	17.58	17.90	-2	12,079	-0.02%
2021/05/26	6	17.40	4	17.53	17.45	2	12,021	0.02%
2021/05/25	4	16.95	0	0.00	16.90	4	11,871	0.03%
2021/05/14	2	14.90	0	0.00	15.00	2	12,651	0.02%
2021/05/13	0.1	14.95	0	0.00	14.95	0.1	12,573	0.00%
2021/05/12	4	15.26	0	0.00	15.35	4	12,516	0.03%
2021/05/10	3	18.30	0	0.00	18.25	3	12,215	0.02%
2021/05/07	3	18.33	4	18.41	18.50	-1	12,300	-0.01%
2021/05/06	3	17.95	3	17.50	17.35	0	12,033	0.00%
2021/05/05	2	18.23	0	0.00	17.20	2	11,972	0.02%
2021/04/29	10	18.20	6	18.35	18.35	4	11,555	0.03%
2021/04/28	0	0.00	1	18.80	18.60	-1	11,575	-0.01%
2021/04/27	1	18.60	0	0.00	18.70	1	11,956	0.01%
2021/04/26	71	18.39	4	19.00	18.35	67	11,894	0.56%
2021/04/23	0	0.00	5	17.75	17.90	-5	10,913	-0.05%
2021/04/22	8	17.90	0	0.00	17.70	8	10,871	0.07%
2021/04/21	1	17.95	30	18.10	18.15	-29	10,717	-0.27%
2021/04/20	1	17.80	0	0.00	17.80	1	10,607	0.01%
2021/04/19	5	17.75	0	0.00	17.90	5	10,772	0.05%
2021/04/16	7	18.19	3	17.83	18.30	4	10,727	0.04%
2021/04/13	30	17.80	5	18.40	17.25	25	10,776	0.23%
2021/04/07	0	0.00	10	16.85	17.05	-10	10,264	-0.10%
2021/03/31	10	16.55	0	0.00	16.50	10	10,624	0.09%
2021/03/30	0	0.00	5	16.85	16.85	-5	10,614	-0.05%
2021/03/22	0	0.00	5	16.55	16.55	-5	10,920	-0.05%
2021/03/11	1	16.15	0	0.00	16.45	1	11,198	0.01%
2021/03/08	5	16.20	10	16.50	16.15	-5	12,319	-0.04%
2021/03/05	10	16.70	0	0.00	16.60	10	12,402	0.08%
2021/03/02	1	17.85	0	0.00	17.25	1	12,463	0.01%
2021/02/26	5	18.20	0	0.00	17.85	5	12,353	0.04%
2021/02/23	0	0.00	2	17.65	17.35	-2	12,135	-0.02%
2021/02/22	2	17.30	2	17.53	17.85	0	11,991	0.00%
2021/02/02	0	0.00	5	15.45	15.55	-5	11,050	-0.05%
2021/02/01	0	0.00	1	14.80	14.80	-1	10,866	-0.01%
2021/01/29	1	15.55	0	0.00	14.75	1	10,852	0.01%
2021/01/27	0	0.00	1	15.90	15.40	-1	10,447	-0.01%
2021/01/26	1	16.10	0	0.00	15.80	1	10,312	0.01%
2021/01/20	2	17.45	0	0.00	16.45	2	9,854	0.02%
2021/01/14	0	0.00	1	16.25	16.30	-1	9,056	-0.01%
2021/01/13	0	0.00	1	15.80	16.05	-1	8,970	-0.01%
2021/01/08	0	0.00	1	15.55	15.55	-1	8,787	-0.01%
2021/01/06	3	16.53	0	0.00	15.80	3	8,913	0.03%
2021/01/05	0	0.00	10	15.90	16.10	-10	8,190	-0.12%
2021/01/04	0	0.00	5	15.00	15.35	-5	7,915	-0.06%
2020/12/28	0	0.00	15	15.48	15.95	-15	7,597	-0.20%
2020/12/24	0	0.00	1	14.95	15.00	-1	7,093	-0.01%
2020/12/22	0	0.00	9	15.15	14.60	-9	7,008	-0.13%
2020/12/21	2	15.25	2	15.15	15.15	0	6,900	0.00%
2020/12/18	2	14.85	2	14.95	15.05	0	6,758	0.00%
2020/12/17	1	14.95	0	0.00	14.85	1	6,558	0.02%
2020/12/11	5	14.22	7	14.14	14.15	-2	6,124	-0.03%
2020/12/07	0	0.00	23	15.10	14.85	-23	5,900	-0.39%
2020/12/04	6	14.43	3	14.60	14.65	3	5,694	0.05%
2020/12/03	2	14.50	0	0.00	14.25	2	5,445	0.04%
2020/12/02	20	14.95	3	14.55	15.00	17	5,057	0.34%
2020/11/27	0	0.00	2	12.90	12.95	-2	4,207	-0.05%
2020/11/17	5	11.70	0	0.00	11.70	5	3,460	0.14%
2020/11/16	1	11.85	16	11.69	11.75	-15	3,527	-0.43%
2020/10/27	1	11.85	1	11.55	11.50	0	3,574	0.00%
2020/10/22	0	0.00	40	11.40	11.30	-40	3,503	-1.14%
2020/10/16	3	11.90	3	12.00	11.80	0	3,484	0.00%
2020/10/15	0	0.00	3	11.70	11.95	-3	3,391	-0.09%
2020/10/12	0	0.00	3	11.05	10.80	-3	3,204	-0.09%
2020/09/25	3	10.50	0	0.00	10.15	3	3,570	0.08%
2020/09/15	0	0.00	3	11.10	11.10	-3	3,821	-0.08%
2020/09/04	3	10.60	0	0.00	10.80	3	4,056	0.07%
2020/08/19	3	11.35	0	0.00	11.20	3	4,326	0.07%
2020/08/04	0	0.00	1	11.90	11.70	-1	4,318	-0.02%
2020/07/30	1	11.60	60	11.55	11.55	-59	4,597	-1.28%
2020/07/27	60	11.30	0	0.00	11.25	60	4,693	1.28%
2020/07/15	0	0.00	0.4	11.70	11.80	-0.4	5,021	-0.01%
2020/07/14	2	11.70	0	0.00	11.75	2	5,139	0.04%
2020/07/09	0	0.00	1	12.50	12.30	-1	5,174	-0.02%
2020/06/19	1	12.00	0	0.00	11.90	1	5,021	0.02%
2020/06/18	20	11.80	0	0.00	12.35	20	4,862	0.41%
2020/06/02	0	0.00	2	12.00	12.00	-2	4,804	-0.04%
2020/06/01	10	12.13	3	12.10	12.10	7	4,924	0.14%
2020/05/29	25	11.98	0	0.00	11.85	25	4,863	0.51%
2020/05/28	0	0.00	0.5	11.65	11.75	-0.5	4,826	-0.01%
2020/05/27	0	0.00	1	11.65	11.75	-1	4,777	-0.02%
2020/05/26	1	11.90	0	0.00	11.70	1	4,782	0.02%
2020/05/22	0.5	11.45	0	0.00	11.55	0.5	4,804	0.01%
2020/05/21	0	0.00	130	11.52	11.40	-130	4,797	-2.71%	大賣/鉅額交易
2020/05/15	130	11.55	0	0.00	11.50	130	4,732	2.75%	大買/鉅額交易
2020/05/12	0	0.00	1	12.20	12.15	-1	4,672	-0.02%
2020/05/11	0	0.00	1	12.35	12.40	-1	4,636	-0.02%
2020/05/08	2	12.60	1	12.70	12.60	1	4,567	0.02%
2020/04/30	0	0.00	1	12.30	12.35	-1	4,270	-0.02%
2020/04/28	0	0.00	5	12.05	11.90	-5	4,133	-0.12%
2020/04/27	20	11.95	1	12.10	12.00	19	4,184	0.45%
2020/04/23	0	0.00	120	11.70	12.25	-120	4,130	-2.91%	大賣/鉅額交易
2020/04/22	120	11.00	0	0.00	11.15	120	3,913	3.07%	大買/鉅額交易
2020/04/16	5	10.70	5	10.85	11.30	0	3,743	0.00%
2020/04/15	0	0.00	2	10.58	10.80	-2	3,609	-0.06%
2020/04/10	1	10.25	0	0.00	10.35	1	3,591	0.03%
2020/04/09	0	0.00	1	10.50	10.35	-1	3,620	-0.03%
2020/04/07	1	10.20	0	0.00	10.25	1	3,657	0.03%
2020/03/27	0	0.00	2	9.59	9.42	-2	3,426	-0.06%
2020/03/26	2	9.56	1	9.72	9.53	1	3,439	0.03%
2020/03/25	1	9.64	0	0.00	9.56	1	3,470	0.03%
2020/03/18	0	0.00	5	9.08	8.90	-5	3,326	-0.15%
2020/03/17	5	8.96	0	0.00	8.90	5	3,297	0.15%
2020/03/12	4	11.45	0	0.00	11.15	4	3,170	0.13%
2020/03/05	3	13.45	10	13.45	13.40	-7	3,257	-0.21%
2020/02/27	0	0.00	16	13.05	12.80	-16	3,187	-0.50%
2020/02/24	1	12.90	0	0.00	12.95	1	3,111	0.03%
2020/02/20	16	13.35	0	0.00	13.20	16	3,233	0.49%
2020/02/10	0	0.00	10	12.95	13.15	-10	3,529	-0.28%
2020/02/05	0	0.00	5	13.35	13.40	-5	3,642	-0.14%
2020/01/20	15	15.38	0	0.00	14.95	15	3,383	0.44%
2020/01/13	0	0.00	20	15.00	15.30	-20	3,257	-0.61%
2019/12/25	0	0.00	1	15.25	15.25	-1	3,572	-0.03%
2019/12/20	1	15.30	20	15.10	15.20	-19	3,719	-0.51%
2019/12/09	0	0.00	10	15.20	15.10	-10	4,619	-0.22%
2019/12/06	5	15.30	6	15.19	15.20	-1	4,706	-0.02%
2019/12/05	0	0.00	5	15.95	15.95	-5	4,587	-0.11%
2019/12/04	6	16.03	0	0.00	15.80	6	4,646	0.13%
2019/11/28	0	0.00	0	15.95	16.05	0	4,861	0.00%
2019/11/18	0	0.00	1	15.50	15.75	-1	6,606	-0.02%
2019/11/08	0	0.00	6	15.20	15.20	-6	7,774	-0.08%
2019/11/07	1	15.00	0	0.00	15.45	1	7,983	0.01%
2019/10/23	0	0.00	0.3	16.15	16.15	-0.3	8,615	0.00%
2019/10/17	2	15.95	2	15.90	15.95	0	8,777	0.00%
2019/10/15	10	16.20	0	0.00	16.20	10	8,782	0.11%
2019/10/08	40	17.44	0	0.00	17.30	40	8,714	0.46%
2019/09/24	6	18.80	6.9	18.52	18.30	-0.9	8,980	-0.01%
2019/09/18	2	18.65	2	18.80	18.55	0	8,635	0.00%
2019/09/12	2	19.00	4	18.95	18.65	-2	8,453	-0.02%
2019/09/04	0	0.00	1.4	18.22	18.20	-1.4	7,761	-0.02%
2019/09/02	0	0.00	1	18.25	18.35	-1	7,654	-0.01%
2019/08/30	20	18.93	0	0.00	18.55	20	7,474	0.27%
2019/08/29	1	19.00	0	0.00	19.00	1	7,108	0.01%
2019/08/23	0	0.00	2	18.60	18.45	-2	6,118	-0.03%
2019/08/20	12	17.75	2	17.80	17.65	10	5,477	0.18%
2019/08/19	0	0.00	13	17.77	17.80	-13	5,252	-0.25%
2019/08/16	0	0.00	2	17.05	16.95	-2	4,986	-0.04%
2019/08/14	0	0.00	4	16.89	16.85	-4	4,660	-0.09%
2019/08/13	4	16.50	0	0.00	16.50	4	4,530	0.09%
2019/08/07	0	0.00	36.9	15.53	15.70	-36.9	4,119	-0.89%
2019/07/11	3	15.10	3	15.10	15.35	0	3,594	0.00%
2019/07/10	10	15.05	17	14.94	14.85	-7	3,475	-0.20%
2019/07/09	17	14.83	10	14.90	14.90	7	3,498	0.20%
2019/07/08	1	14.55	0	0.00	14.45	1	3,582	0.03%
2019/07/02	2	14.65	0	0.00	14.65	2	4,427	0.05%
2019/07/01	3	14.62	0	0.00	14.90	3	4,471	0.07%
2019/05/13	10	13.70	0	0.00	13.70	10	6,587	0.15%
2019/05/09	7	15.25	0	0.00	14.90	7	6,436	0.11%
2019/05/08	13	15.25	0	0.00	15.25	13	6,385	0.20%
2019/04/23	0	0.00	2	16.80	16.80	-2	6,085	-0.03%
2019/04/22	0	0.00	2	16.75	17.05	-2	6,054	-0.03%
2019/04/17	11	16.50	0	0.00	16.35	11	5,789	0.19%
2019/04/12	1	17.20	0	0.00	15.85	1	5,538	0.02%
2019/04/11	0	0.00	3	17.15	17.10	-3	5,264	-0.06%
2019/04/10	3	17.40	0	0.00	17.50	3	5,064	0.06%
2019/04/03	0	0.00	1	16.00	16.10	-1	4,359	-0.02%
2019/04/02	0	0.00	5	15.90	15.85	-5	4,295	-0.12%
2019/04/01	1	15.65	0	0.00	15.80	1	4,216	0.02%
2019/03/28	0	0.00	5	16.45	16.20	-5	3,821	-0.13%
2019/03/27	0	0.00	5	16.00	15.90	-5	3,668	-0.14%
2019/03/26	0	0.00	5	16.10	16.10	-5	3,533	-0.14%
2019/03/21	0	0.00	5	14.75	14.70	-5	3,007	-0.17%
2019/03/20	0	0.00	5	14.90	14.85	-5	3,008	-0.17%
2019/03/15	0	0.00	4	15.00	14.95	-4	2,834	-0.14%
2019/03/11	0	0.00	50	14.00	13.90	-50	2,460	-2.03%
2019/03/07	0	0.00	5.5	13.49	13.45	-5.5	2,455	-0.22%
2019/02/26	2	14.35	0	0.00	14.10	2	2,496	0.08%
2019/02/25	0	0.00	1	13.90	14.65	-1	2,409	-0.04%
2019/02/13	1	13.55	0	0.00	13.70	1	2,261	0.04%
2019/01/03	0	0.00	137.1	12.00	12.00	-137.1	4,520	-3.03%	大賣/鉅額交易
2018/12/04	0.1	12.80	0	0.00	12.90	0.1	6,048	0.00%
2018/11/15	200	7.41	0	0.00	7.40	200	5,877	3.40%	大買/鉅額交易
2018/11/12	0	0.00	1.1	7.79	7.80	-1.1	5,870	-0.02%
2018/10/31	0	0.00	5	7.01	7.00	-5	6,138	-0.08%
2018/10/25	5	6.84	0	0.00	6.88	5	6,157	0.08%
2018/10/09	5	10.00	0	0.00	9.97	5	5,893	0.08%
2018/10/08	5	10.45	0.6	10.20	10.30	4.4	6,220	0.07%
2018/10/05	5	10.90	0	0.00	10.70	5	6,270	0.08%
2018/10/04	5	11.55	0	0.00	11.30	5	6,077	0.08%
2018/10/03	57	12.18	0	0.00	12.00	57	5,960	0.96%
2018/10/02	0	0.00	58	12.42	12.50	-58	5,819	-1.00%
2018/10/01	45	11.48	45	11.65	11.50	0	5,625	0.00%
2018/09/28	9	11.42	0	0.00	11.20	9	5,497	0.16%
2018/09/27	0	0.00	10	11.78	11.40	-10	5,304	-0.19%
2018/09/26	0	0.00	3	11.30	11.30	-3	4,790	-0.06%
2018/08/06	0	0.00	20	10.85	11.00	-20	6,114	-0.33%
2018/07/26	20	10.25	0	0.00	10.20	20	5,871	0.34%
2018/07/24	0	0.00	7	10.42	10.30	-7	5,821	-0.12%
2018/07/20	7	10.76	0	0.00	10.65	7	5,735	0.12%
2018/07/19	15	10.65	0	0.00	10.70	15	5,692	0.26%
2018/07/17	103	12.12	0	0.00	11.65	103	5,430	1.90%	大買/鉅額交易
2018/07/16	10	11.70	30	11.00	11.90	-20	5,096	-0.39%
2018/07/06	0	0.00	100	9.83	10.00	-100	4,070	-2.46%
2018/07/02	0	0.00	2	10.15	10.00	-2	3,983	-0.05%
2018/06/27	0	0.00	2	9.98	9.91	-2	3,809	-0.05%
2018/06/26	100	10.05	0	0.00	10.05	100	3,780	2.64%
2018/06/25	0	0.00	50	10.60	10.35	-50	3,702	-1.35%
2018/06/22	0	0.00	50	10.00	10.35	-50	3,560	-1.40%
2018/06/08	2	10.45	0	0.00	10.10	2	2,953	0.07%
2018/06/05	100	10.80	0	0.00	10.70	100	2,513	3.98%
2018/05/31	0	0.00	0.1	10.50	10.50	-0.1	1,723	-0.01%
2018/05/17	0	0.00	8	7.46	7.84	-8	1,001	-0.80%
2018/04/30	0	0.00	1	8.12	8.16	-1	995	-0.10%
2018/04/19	0	0.00	1	8.56	8.57	-1	1,022	-0.10%
2018/04/18	0.8	8.55	0	0.00	8.61	0.8	1,026	0.08%
2018/04/13	0	0.00	10	8.80	8.75	-10	1,055	-0.95%
2018/04/11	2	8.80	0	0.00	8.94	2	1,068	0.19%
2018/04/09	0	0.00	10	8.80	8.74	-10	1,023	-0.98%
2018/03/30	0	0.00	2	8.58	8.61	-2	1,021	-0.20%
2018/03/27	10	8.78	0	0.00	8.77	10	1,069	0.94%
2018/03/22	1	8.95	0	0.00	8.90	1	1,101	0.09%
2018/03/16	2	9.00	3	9.08	8.97	-1	1,078	-0.09%
2018/03/08	0	0.00	5	8.80	8.80	-5	1,109	-0.45%
2018/03/07	0.2	8.65	0	0.00	8.65	0.2	1,133	0.02%
2018/03/06	0	0.00	5	8.62	8.69	-5	1,206	-0.41%
2018/02/26	0	0.00	1	8.99	8.95	-1	1,746	-0.06%
2018/02/09	1	8.00	0	0.00	8.04	1	2,269	0.04%
2018/02/06	1	8.50	0	0.00	8.12	1	2,279	0.04%