佳能 (2374)-致和-高雄券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
54.0
漲跌
▲0.2
漲幅
+0.37%
成交量
9,158張
產業
上市光電類股▲2.68%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	54.57	54.00	-3	25,756	-0.01%
2024/06/13	2	54.20	2	53.65	53.80	0	25,623	0.00%
2024/06/12	4	52.50	1	52.80	53.80	3	25,323	0.01%
2024/06/11	18	56.27	3	56.37	55.60	15	24,822	0.06%
2024/06/06	2	62.00	0.6	61.50	61.70	1.4	24,265	0.01%
2024/06/05	0	0.00	11	60.75	61.00	-11	24,132	-0.05%
2024/06/04	8	60.00	4	60.85	59.50	4	24,091	0.02%
2024/06/03	6	58.83	0	0.00	60.50	6	24,016	0.02%
2024/05/31	1	59.50	1	58.10	58.50	0	23,950	0.00%
2024/05/29	1	60.50	0	0.00	60.00	1	23,885	0.00%
2024/05/28	0	0.00	1	59.50	59.50	-1	23,840	0.00%
2024/05/27	0	0.00	4	61.28	60.90	-4	23,762	-0.02%
2024/05/24	2	57.75	0	0.00	59.60	2	23,679	0.01%
2024/05/23	3	59.90	0	0.00	57.60	3	23,588	0.01%
2024/05/22	5	61.98	18	61.43	61.70	-13	23,405	-0.06%
2024/05/21	20	61.47	8	61.78	61.50	12	22,359	0.05%
2024/05/20	5	58.30	22	59.23	59.30	-17	20,904	-0.08%
2024/05/17	35	57.20	16	56.79	57.60	19	19,497	0.10%
2024/05/16	2	54.40	6	56.05	56.30	-4	17,016	-0.02%
2024/05/15	1	46.50	14.2	50.72	51.20	-13.2	16,208	-0.08%
2024/05/14	7	47.23	11	46.60	46.55	-4	15,521	-0.03%
2024/05/13	1	45.70	48	46.49	46.50	-47	14,243	-0.33%
2024/05/09	1	40.40	13	40.91	41.05	-12	13,204	-0.09%
2024/05/08	3	43.93	0	0.00	41.60	3	13,027	0.02%
2024/05/07	0	0.00	1	42.00	44.25	-1	12,225	-0.01%
2024/05/06	2	40.58	0	0.00	40.25	2	11,541	0.02%
2024/05/03	2	40.70	3	40.67	40.70	-1	11,408	-0.01%
2024/05/02	2	39.85	1	40.30	40.80	1	11,258	0.01%
2024/04/30	3	40.20	2	40.85	40.55	1	11,295	0.01%
2024/04/29	4	40.58	1	41.00	40.20	3	11,110	0.03%
2024/04/26	4	39.88	3	39.97	39.50	1	10,801	0.01%
2024/04/25	3	39.95	2	40.35	40.00	1	10,568	0.01%
2024/04/24	18	40.73	14	41.21	40.20	4	10,339	0.04%
2024/04/23	7	41.49	4	40.91	41.70	3	9,768	0.03%
2024/04/22	1	40.50	0	0.00	38.75	1	9,021	0.01%
2024/04/19	2	42.58	3	43.22	41.60	-1	8,670	-0.01%
2024/04/18	21	43.33	0	0.00	43.00	21	8,261	0.25%
2024/04/17	0	0.00	4.6	42.05	42.25	-4.6	7,555	-0.06%
2024/04/16	1	39.85	0	0.00	38.45	1	7,306	0.01%
2024/04/15	12	40.33	5	39.94	37.65	7	6,835	0.10%
2024/04/12	13	37.44	13	37.71	38.90	0	6,047	0.00%
2024/04/11	3	33.03	14	35.40	35.40	-11	5,266	-0.21%
2024/04/10	12	32.88	1	32.75	32.20	11	4,719	0.23%
2024/04/09	9	33.07	7	32.26	33.40	2	4,542	0.04%
2024/04/08	4	33.34	6	33.33	31.95	-2	4,102	-0.05%
2024/04/03	1	32.10	3	32.25	32.25	-2	3,135	-0.06%
2024/04/02	1	28.10	1.6	28.76	29.35	-0.6	2,976	-0.02%
2024/03/29	1	26.45	0	0.00	26.45	1	2,868	0.03%
2024/03/26	3	26.65	2	26.63	26.25	1	2,815	0.04%
2024/03/25	3	27.03	0	0.00	26.90	3	2,779	0.11%
2024/03/22	12	26.55	0	0.00	26.50	12	2,727	0.44%
2024/03/21	3	26.30	2	26.55	26.70	1	2,689	0.04%
2024/03/20	3	26.63	1	25.90	26.05	2	2,535	0.08%
2024/03/19	0	0.00	2	25.48	25.55	-2	2,185	-0.09%
2024/03/15	2	24.85	10	24.55	24.55	-8	2,330	-0.34%
2024/03/13	1	25.60	0	0.00	25.20	1	2,366	0.04%
2024/03/12	11	26.06	0	0.00	25.95	11	2,472	0.44%
2024/03/11	0	0.00	2	25.70	25.65	-2	2,470	-0.08%
2024/03/08	2	25.25	0	0.00	25.10	2	2,481	0.08%
2024/03/06	0	0.00	2	26.00	26.10	-2	2,495	-0.08%
2024/02/26	1	26.10	0	0.00	26.15	1	2,654	0.04%
2024/02/19	2	25.98	0	0.00	25.90	2	2,808	0.07%
2024/02/16	0	0.00	4	25.75	25.90	-4	2,803	-0.14%
2024/01/29	0	0.00	1	25.25	24.75	-1	2,966	-0.03%
2024/01/25	2	24.95	1	24.70	24.75	1	2,922	0.03%
2024/01/24	2	25.95	0	0.00	25.25	2	2,906	0.07%
2024/01/22	5	24.40	0	0.00	24.25	5	2,749	0.18%
2024/01/17	2	25.05	1	25.00	24.75	1	2,695	0.04%
2024/01/16	3	25.38	2	25.95	25.55	1	2,637	0.04%
2023/12/27	2	25.45	2	26.03	26.70	0	2,592	0.00%
2023/12/21	2	25.20	0	0.00	25.10	2	2,556	0.08%
2023/12/19	2	25.65	0	0.00	25.40	2	2,609	0.08%
2023/12/14	0.1	27.35	1	27.60	27.20	-0.9	2,633	-0.03%
2023/12/13	2.3	26.91	0	0.00	27.25	2.3	2,600	0.09%
2023/12/12	2	27.10	0	0.00	27.10	2	2,559	0.08%
2023/12/01	3	26.53	0	0.00	26.45	3	2,671	0.11%
2023/11/24	0	0.00	2	26.50	26.60	-2	2,682	-0.07%
2023/11/22	0.3	25.50	0	0.00	25.50	0.3	2,613	0.01%
2023/11/21	0.1	25.10	0	0.00	25.15	0.1	2,610	0.00%
2023/11/20	0	0.00	3	25.35	25.15	-3	2,623	-0.11%
2023/11/09	3	22.65	2	22.95	23.65	1	2,621	0.04%
2023/11/07	0	0.00	2	23.60	23.70	-2	2,580	-0.08%
2023/10/20	2	22.00	0	0.00	22.20	2	2,647	0.08%
2023/10/03	2	25.55	0	0.00	25.00	2	2,698	0.07%
2023/09/22	0	0.00	2	24.25	24.20	-2	2,514	-0.08%
2023/09/21	2	24.05	0	0.00	23.60	2	2,481	0.08%
2023/09/11	0	0.00	4	23.90	23.90	-4	2,047	-0.20%
2023/08/29	2	22.93	0	0.00	22.90	2	1,707	0.12%
2023/08/28	2	23.40	0	0.00	23.30	2	1,684	0.12%
2023/08/25	0	0.00	1	23.25	23.00	-1	1,652	-0.06%
2023/08/23	1	23.00	0	0.00	23.00	1	1,598	0.06%
2023/08/21	0	0.00	1	22.80	22.85	-1	1,491	-0.07%
2023/08/18	1	22.40	0	0.00	22.20	1	1,377	0.07%
2023/07/20	0	0.00	1	20.00	20.80	-1	931	-0.11%
2023/07/18	2	20.85	1	21.15	20.85	1	825	0.12%
2023/07/12	0	0.00	3	19.90	19.80	-3	663	-0.45%
2023/05/12	10	19.80	0	0.00	19.80	10	759	1.32%
2023/05/08	0	0.00	2	20.55	20.40	-2	742	-0.27%
2023/04/10	0.2	20.30	0	0.00	20.20	0.2	678	0.03%
2023/03/13	0	0.00	10	21.10	21.10	-10	705	-1.42%
2023/03/07	0	0.00	1	21.80	21.85	-1	644	-0.16%
2023/03/06	1	22.15	0	0.00	22.15	1	627	0.16%
2022/11/01	0	0.00	1	20.40	20.35	-1	1,640	-0.06%
2022/10/27	0	0.00	2	20.05	20.40	-2	1,799	-0.11%
2022/10/13	1	19.50	0	0.00	19.35	1	2,979	0.03%
2022/10/11	0	0.00	1	20.00	20.00	-1	3,093	-0.03%
2022/10/06	0	0.00	0.4	20.90	21.00	-0.4	3,267	-0.01%
2022/09/28	0	0.00	1	19.75	19.45	-1	3,360	-0.03%
2022/09/01	1	23.15	0	0.00	23.55	1	3,411	0.03%
2022/08/30	1	23.25	0	0.00	23.70	1	3,473	0.03%
2022/08/17	2	25.00	0	0.00	24.80	2	3,262	0.06%
2022/08/12	10	24.30	0	0.00	24.00	10	3,086	0.32%
2022/08/10	0	0.00	1	25.40	25.10	-1	2,873	-0.03%
2022/07/28	0	0.00	2	25.00	25.50	-2	2,682	-0.07%
2022/07/25	1	25.05	0	0.00	24.70	1	2,500	0.04%
2022/07/22	0	0.00	2	25.45	25.20	-2	2,426	-0.08%
2022/07/21	2	25.45	0	0.00	26.15	2	2,074	0.10%
2022/07/15	0	0.00	1	24.55	25.00	-1	1,655	-0.06%
2022/07/04	0	0.00	1	20.70	20.75	-1	1,489	-0.07%
2022/07/01	0	0.00	2	20.90	20.70	-2	1,526	-0.13%
2022/06/21	0	0.00	3	22.40	23.05	-3	1,629	-0.18%
2022/06/16	0.4	23.10	0	0.00	23.10	0.4	1,722	0.02%
2022/06/15	0.4	24.00	0	0.00	23.45	0.4	1,747	0.02%
2022/06/14	1	23.45	1	23.50	23.50	0	1,785	0.00%
2022/05/24	0	0.00	9	23.05	23.00	-9	2,415	-0.37%
2022/05/18	1	23.45	0	0.00	23.40	1	3,001	0.03%
2022/05/12	0	0.00	1	23.45	22.60	-1	3,142	-0.03%
2022/05/10	0	0.00	2	23.30	23.25	-2	3,381	-0.06%
2022/05/09	1	22.15	0	0.00	22.35	1	3,429	0.03%
2022/05/06	6	23.01	0	0.00	23.00	6	3,448	0.17%
2022/05/05	0	0.00	2	24.18	24.85	-2	3,454	-0.06%
2022/05/03	2	23.00	0	0.00	23.20	2	3,666	0.05%
2022/04/22	0.1	24.30	0	0.00	24.00	0.1	5,485	0.00%
2022/03/30	3	26.67	0	0.00	26.40	3	16,817	0.02%
2022/03/22	9	27.10	0	0.00	27.25	9	18,488	0.05%
2022/03/10	2	26.90	0	0.00	27.05	2	19,502	0.01%
2022/03/03	2	28.70	0	0.00	28.20	2	20,882	0.01%
2022/02/25	2	27.90	0	0.00	27.75	2	22,754	0.01%
2022/02/23	0	0.00	3	29.10	29.05	-3	23,454	-0.01%
2022/02/21	1	29.40	6	28.81	28.85	-5	23,877	-0.02%
2022/01/26	1	27.55	1	27.55	27.35	0	23,800	0.00%
2022/01/21	3	28.90	0	0.00	28.60	3	24,012	0.01%
2022/01/20	0	0.00	1	30.25	30.45	-1	23,751	0.00%
2022/01/18	1	31.00	2	30.90	30.35	-1	23,034	0.00%
2022/01/17	0	0.00	1	28.70	29.10	-1	22,593	0.00%
2022/01/14	6	28.20	0	0.00	28.10	6	22,523	0.03%
2022/01/13	0	0.00	1	29.60	29.70	-1	22,398	0.00%
2022/01/12	0	0.00	2	29.60	29.25	-2	22,340	-0.01%
2022/01/11	9	29.51	0	0.00	29.20	9	22,271	0.04%
2022/01/10	0	0.00	2	30.30	30.25	-2	22,129	-0.01%
2022/01/06	3	31.47	3	30.93	31.15	0	21,394	0.00%
2022/01/05	2	30.10	1	32.55	29.75	1	20,270	0.00%
2022/01/04	0	0.00	1	30.70	30.90	-1	19,501	-0.01%
2021/12/30	4	31.39	0	0.00	30.65	4	18,933	0.02%
2021/12/29	7	32.22	4	32.34	32.95	3	18,271	0.02%
2021/12/28	6	30.68	19	31.78	33.05	-13	16,449	-0.08%
2021/12/27	46	30.86	30	30.05	30.05	16	14,970	0.11%
2021/12/24	23	28.79	30	29.80	30.45	-7	13,253	-0.05%
2021/12/23	0	0.00	3	27.50	27.70	-3	11,310	-0.03%
2021/12/22	3	24.37	12	24.15	25.20	-9	10,252	-0.09%
2021/12/16	2	24.55	16	24.48	24.10	-14	9,722	-0.14%
2021/12/15	15	23.10	0	0.00	23.45	15	9,475	0.16%
2021/12/14	4	23.10	1	23.15	23.20	3	9,474	0.03%
2021/12/10	0	0.00	1	24.00	23.60	-1	9,333	-0.01%
2021/12/09	4	25.04	101	24.70	24.30	-97	9,187	-1.06%	大賣/
2021/12/08	1	24.20	0	0.00	23.90	1	8,713	0.01%
2021/12/06	10	23.85	0	0.00	23.90	10	8,405	0.12%
2021/12/03	2	23.30	4	23.30	23.85	-2	8,297	-0.02%
2021/12/02	0	0.00	6	23.90	23.05	-6	8,035	-0.07%
2021/11/30	1	24.10	4	24.98	24.20	-3	7,524	-0.04%
2021/11/29	111	23.60	7	23.56	23.50	104	7,061	1.47%	大買/鉅額交易
2021/11/26	9	23.72	19	23.68	24.50	-10	6,588	-0.15%
2021/11/23	5	21.40	10	22.85	21.95	-5	4,510	-0.11%
2021/11/19	0	0.00	3	21.55	21.90	-3	3,581	-0.08%
2021/11/05	3	18.80	0	0.00	19.10	3	2,463	0.12%
2021/11/01	0	0.00	5	20.81	20.90	-5	1,448	-0.35%
2021/10/29	0	0.00	3	19.20	19.55	-3	1,301	-0.23%
2021/10/27	0	0.00	5	19.18	19.25	-5	1,255	-0.40%
2021/10/21	0	0.00	3	18.50	18.80	-3	1,069	-0.28%
2021/09/15	0	0.00	3	14.85	14.85	-3	796	-0.38%
2021/09/09	3	14.83	0	0.00	14.90	3	781	0.38%
2021/09/03	1	15.60	0	0.00	15.50	1	762	0.13%
2021/08/23	0	0.00	1	14.90	14.85	-1	777	-0.13%
2021/08/16	10	15.00	0	0.00	14.85	10	788	1.27%
2021/08/10	0	0.00	7	15.70	15.55	-7	761	-0.92%
2021/08/05	7	15.65	0	0.00	15.85	7	819	0.85%
2021/07/14	13	15.97	0	0.00	15.95	13	1,310	0.99%
2021/07/12	0	0.00	1	15.80	15.80	-1	1,318	-0.08%
2021/07/01	0	0.00	2	15.80	15.90	-2	1,547	-0.13%
2021/06/21	2	15.30	0	0.00	15.35	2	1,531	0.13%
2021/05/18	0	0.00	2	14.30	14.65	-2	1,626	-0.12%
2021/05/17	2	14.40	0	0.00	13.75	2	1,625	0.12%
2021/05/14	0	0.00	2	15.30	15.05	-2	1,610	-0.12%
2021/05/13	2	14.50	0	0.00	14.95	2	1,594	0.13%
2021/05/11	0	0.00	2	15.90	15.90	-2	1,537	-0.13%
2021/02/25	0	0.00	0.1	15.25	15.35	-0.1	1,225	-0.01%
2021/01/13	0	0.00	3	14.75	14.60	-3	1,067	-0.28%
2020/09/24	0	0.00	1	13.45	12.85	-1	891	-0.11%
2020/09/22	0	0.00	6	14.01	14.15	-6	865	-0.69%
2020/09/21	6	14.14	1	14.10	14.55	5	773	0.65%
2020/08/18	3	12.55	0	0.00	12.45	3	807	0.37%
2020/08/13	0	0.00	3	12.20	12.20	-3	795	-0.38%
2020/08/07	0	0.00	1	12.35	12.50	-1	788	-0.13%
2020/07/09	3	13.33	0	0.00	13.35	3	668	0.45%
2020/07/03	0	0.00	1	12.80	12.95	-1	564	-0.18%
2020/07/02	1	13.10	0	0.00	13.00	1	563	0.18%
2020/06/23	0	0.00	1	12.60	12.50	-1	486	-0.21%
2020/06/22	0	0.00	1	12.90	12.70	-1	481	-0.21%
2020/06/18	1	13.20	0	0.00	12.95	1	470	0.21%
2020/06/17	1	12.50	0	0.00	12.45	1	420	0.24%
2020/06/12	0	0.00	2	11.65	11.65	-2	432	-0.46%
2020/06/05	0	0.00	1.3	12.60	12.60	-1.3	458	-0.28%
2020/06/03	2	12.60	0	0.00	12.75	2	447	0.45%
2020/05/29	0	0.00	2	11.88	11.90	-2	326	-0.61%
2020/05/14	2	11.90	0	0.00	11.85	2	302	0.66%
2020/05/11	0	0.00	2	12.00	11.95	-2	300	-0.66%
2020/05/07	2	12.30	0	0.00	12.15	2	303	0.66%
2020/05/05	0	0.00	2	12.00	12.10	-2	301	-0.66%
2020/04/22	2	11.10	0	0.00	11.05	2	312	0.64%
2020/04/17	0	0.00	2	11.80	11.50	-2	320	-0.62%
2020/02/03	2	13.85	0	0.00	13.90	2	353	0.57%
2020/01/31	0	0.00	1	14.60	14.50	-1	349	-0.29%
2020/01/09	0	0.00	2	16.00	15.90	-2	431	-0.46%
2020/01/07	0	0.00	1	16.10	16.05	-1	441	-0.23%
2019/12/09	1	16.70	0	0.00	16.65	1	546	0.18%
2019/11/22	2	17.00	0	0.00	17.05	2	686	0.29%
2019/11/12	0	0.00	2	16.30	16.45	-2	729	-0.27%
2019/10/25	1	17.15	0	0.00	17.15	1	825	0.12%
2019/10/01	0	0.00	1	16.80	16.75	-1	1,581	-0.06%
2019/08/16	0	0.00	2	16.25	16.30	-2	1,621	-0.12%
2019/08/14	2	16.10	0	0.00	16.10	2	1,639	0.12%
2019/07/31	0.1	17.25	2	17.40	17.25	-1.9	1,581	-0.12%
2019/07/29	2	17.28	0	0.00	17.10	2	1,552	0.13%
2019/07/16	2	17.75	2	18.00	17.60	0	1,295	0.00%
2019/06/11	1	14.85	0	0.00	14.90	1	1,071	0.09%
2019/06/06	0	0.00	1	14.50	14.40	-1	1,084	-0.09%
2019/05/22	1	14.35	0	0.00	14.50	1	926	0.11%
2019/05/16	0	0.00	1	13.25	13.30	-1	907	-0.11%
2019/05/02	1	14.25	0	0.00	14.30	1	881	0.11%
2019/04/18	0	0.00	1	15.05	14.85	-1	892	-0.11%
2019/04/10	1	15.30	0	0.00	15.15	1	867	0.12%
2019/03/27	0	0.00	3	15.45	15.45	-3	836	-0.36%
2019/03/26	3	15.60	0	0.00	15.35	3	832	0.36%
2019/03/12	2	14.35	1	14.10	14.45	1	492	0.20%
2019/03/08	1	13.95	0	0.00	13.90	1	482	0.21%
2019/02/26	0	0.00	1	14.25	14.15	-1	589	-0.17%
2019/02/19	1	14.00	0	0.00	14.15	1	547	0.18%
2019/01/08	0	0.00	1	13.65	13.60	-1	537	-0.19%
2019/01/02	0	0.00	1	14.05	14.00	-1	587	-0.17%
2018/12/28	2	14.35	0	0.00	14.40	2	582	0.34%
2018/12/12	1	14.65	1	14.65	14.55	0	542	0.00%
2018/11/30	0	0.00	1	14.70	14.70	-1	508	-0.20%
2018/11/29	1	14.85	0	0.00	14.70	1	506	0.20%
2018/11/14	0	0.00	2	12.40	12.40	-2	414	-0.48%
2018/11/05	0	0.00	4	12.10	12.20	-4	497	-0.80%
2018/11/01	4	12.20	0	0.00	12.20	4	505	0.79%
2018/09/21	0	0.00	20	14.00	13.95	-20	661	-3.03%
2018/08/21	5	14.60	0	0.00	14.65	5	967	0.52%
2018/08/13	2	16.10	0	0.00	15.90	2	967	0.21%
2018/08/09	0	0.00	25	16.45	16.40	-25	956	-2.61%
2018/08/01	0	0.00	1	16.70	16.65	-1	1,031	-0.10%
2018/07/30	45	16.70	0	0.00	16.60	45	1,023	4.40%
2018/07/27	1	16.95	0	0.00	16.90	1	962	0.10%
2018/07/06	0	0.00	3	16.15	15.85	-3	954	-0.31%
2018/07/03	0	0.00	1	16.25	16.25	-1	933	-0.11%
2018/06/28	1	16.30	0	0.00	16.25	1	940	0.11%
2018/06/25	2	16.50	0	0.00	16.55	2	944	0.21%
2018/06/22	0	0.00	2	16.65	16.55	-2	951	-0.21%
2018/06/06	0	0.00	7	17.46	17.55	-7	1,023	-0.68%
2018/05/31	1	16.35	0	0.00	16.25	1	886	0.11%
2018/05/29	4	16.49	0	0.00	16.40	4	886	0.45%
2018/05/28	0	0.00	1	16.45	16.55	-1	893	-0.11%
2018/05/25	1	16.85	0	0.00	16.45	1	942	0.11%
2018/05/16	1	16.15	0	0.00	16.10	1	928	0.11%
2018/05/14	7	16.61	0	0.00	16.65	7	961	0.73%
2018/05/10	0	0.00	2	17.40	17.40	-2	965	-0.21%
2018/05/09	4	17.93	0	0.00	17.60	4	977	0.41%
2018/05/08	0	0.00	1	17.30	17.30	-1	967	-0.10%
2018/05/03	0	0.00	1	17.30	17.40	-1	1,288	-0.08%
2018/04/17	1	18.30	0	0.00	18.25	1	1,389	0.07%
2018/03/19	0	0.00	1	20.35	20.30	-1	1,792	-0.06%
2018/03/16	5	20.60	0	0.00	20.40	5	1,788	0.28%
2018/03/15	0	0.00	1	20.60	20.90	-1	1,819	-0.05%
2018/02/27	1	20.55	1	20.75	20.40	0	1,685	0.00%
2018/01/30	3	23.00	3	23.13	22.80	0	1,539	0.00%
2018/01/26	1	21.55	0	0.00	21.30	1	1,268	0.08%
2018/01/23	0	0.00	2	20.70	20.70	-2	1,194	-0.17%
2018/01/18	2	21.10	0	0.00	20.85	2	1,208	0.17%
2018/01/04	2	21.50	0	0.00	21.70	2	1,031	0.19%