台光電 (2383)-致和-高雄券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
462.0
漲跌
▲10.5
漲幅
+2.33%
成交量
6,157張
產業
上市電子零組件類股▲1.00%
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	454.00	451.50	-1	6,857	-0.01%
2024/06/12	0	0.00	7	456.00	452.50	-7	6,994	-0.10%
2024/06/06	1	431.00	2	440.25	442.00	-1	7,507	-0.01%
2024/06/05	1	435.00	0	0.00	434.50	1	7,476	0.01%
2024/05/29	0	0.00	0.1	426.50	427.00	-0.1	7,737	0.00%
2024/05/28	4	424.00	1.1	433.86	422.50	2.9	7,827	0.04%
2024/05/27	0	0.00	1	434.00	434.50	-1	7,838	-0.01%
2024/05/23	0.1	431.00	0	0.00	430.50	0.1	7,897	0.00%
2024/05/22	1	432.50	0	0.00	431.00	1	7,967	0.01%
2024/05/17	0.1	433.50	0	0.00	448.00	0.1	8,074	0.00%
2024/05/16	0	0.00	1.5	433.64	433.50	-1.5	8,010	-0.02%
2024/05/15	1	421.00	0	0.00	420.50	1	7,970	0.01%
2024/05/10	1	427.50	1	413.00	416.00	0	8,215	0.00%
2024/05/08	1	421.50	1	425.50	425.50	0	8,360	0.00%
2024/05/07	0	0.00	1	410.00	420.00	-1	8,507	-0.01%
2024/05/06	0.5	424.56	0	0.00	426.00	0.5	8,470	0.01%
2024/05/02	0	0.00	0.3	425.50	421.50	-0.3	8,368	0.00%
2024/04/30	0	0.00	1	415.50	412.00	-1	8,227	-0.01%
2024/04/29	0	0.00	0	409.00	406.50	0	8,230	0.00%
2024/04/25	0	0.00	1	391.50	382.50	-1	8,393	-0.01%
2024/04/24	1	390.49	1	391.50	391.50	0	8,323	0.00%
2024/04/19	0	378.00	1	381.00	375.50	-1	8,133	-0.01%
2024/04/18	1	375.50	1	387.00	385.00	0	8,075	0.00%
2024/04/15	2	385.00	0	0.00	383.00	2	7,911	0.03%
2024/04/11	2	402.00	0	0.00	400.50	2	7,786	0.03%
2024/04/10	14	401.43	12	408.00	405.50	2	7,726	0.03%
2024/04/09	1	436.00	0	0.00	434.50	1	7,536	0.01%
2024/04/08	5	429.30	27	437.59	445.00	-22	7,447	-0.30%
2024/04/01	0	0.00	0.1	405.00	398.50	-0.1	7,050	0.00%
2024/03/26	4.3	418.88	4	414.50	409.00	0.3	6,928	0.00%
2024/03/25	1	422.00	0	0.00	420.50	1	6,947	0.01%
2024/03/22	9	428.56	15.5	437.52	427.50	-6.5	6,991	-0.09%
2024/03/21	3	426.00	4	421.75	420.50	-1	6,932	-0.01%
2024/03/20	3	414.17	1	414.00	406.00	2	6,892	0.03%
2024/03/19	3	412.67	4	416.50	418.00	-1	6,850	-0.01%
2024/03/18	4	411.00	3	415.26	412.00	1	6,707	0.01%
2024/03/15	1	410.50	0	0.00	414.00	1	6,620	0.02%
2024/03/14	1.5	397.83	0	0.00	394.00	1.5	6,383	0.02%
2024/03/13	16	415.50	1	414.00	405.00	15	6,128	0.24%
2024/03/12	15	461.13	0.1	473.50	450.00	14.9	5,815	0.26%
2024/03/07	0	522.92	1	516.00	522.00	-1	5,537	-0.02%
2024/03/06	1	514.02	1	505.00	514.00	0	5,502	0.00%
2024/03/05	0	505.00	0	0.00	498.50	0	5,595	0.00%
2024/03/04	7	486.14	6	493.50	487.00	1	5,646	0.02%
2024/02/27	0	0.00	1	503.00	504.00	-1	5,705	-0.02%
2024/02/26	1.1	523.00	0	0.00	524.00	1.1	5,677	0.02%
2024/02/20	1	510.00	0	0.00	509.00	1	5,651	0.02%
2024/02/16	0	0.00	0	540.00	534.00	0	5,631	0.00%
2024/02/15	0.1	540.00	0.1	540.00	545.00	0	5,569	0.00%
2024/02/01	0	0.00	1	450.00	450.00	-1	5,267	-0.02%
2024/01/30	1.1	432.44	2	452.75	470.50	-0.9	5,137	-0.02%
2024/01/29	0	429.80	3	428.33	431.50	-3	5,004	-0.06%
2024/01/26	2	413.76	2	416.75	414.50	0	4,999	0.00%
2024/01/25	2	418.50	0	0.00	414.50	2	5,057	0.04%
2024/01/23	1	436.00	2	435.50	439.00	-1	5,118	-0.02%
2024/01/16	0	0.00	1	389.00	392.00	-1	4,953	-0.02%
2024/01/15	1	382.50	5	387.60	385.00	-4	4,943	-0.08%
2024/01/12	0	0.00	1	382.00	381.50	-1	4,934	-0.02%
2024/01/11	0	0.00	1	370.00	376.00	-1	4,942	-0.02%
2024/01/05	0	0.00	1	364.00	365.50	-1	5,174	-0.02%
2024/01/04	1	361.00	0	0.00	361.50	1	5,204	0.02%
2024/01/03	1	362.00	0	0.00	362.50	1	5,278	0.02%
2023/12/29	1	382.00	1	381.00	382.00	0	5,307	0.00%
2023/12/27	0	0.00	1	377.50	377.50	-1	5,332	-0.02%
2023/12/20	1	368.50	0	0.00	366.50	1	5,483	0.02%
2023/12/18	0	0.00	1	370.00	368.50	-1	5,526	-0.02%
2023/12/15	1	375.00	0	0.00	376.00	1	5,540	0.02%
2023/12/14	1	380.00	0	0.00	378.00	1	5,498	0.02%
2023/12/13	0	0.00	2	388.00	383.00	-2	5,483	-0.04%
2023/12/04	4	392.00	10	399.00	391.50	-6	5,829	-0.10%
2023/12/01	1	389.00	6	394.00	389.00	-5	5,874	-0.09%
2023/11/30	1	380.00	0	0.00	380.00	1	5,930	0.02%
2023/11/28	10	376.00	4	378.00	378.50	6	5,842	0.10%
2023/11/27	11	416.36	0	0.00	398.00	11	5,820	0.19%
2023/11/20	0	0.00	1	442.00	440.00	-1	6,070	-0.02%
2023/11/17	0	0.00	2	420.00	417.50	-2	6,099	-0.03%
2023/11/08	0	0.00	1	406.50	404.00	-1	6,595	-0.02%
2023/11/06	0	0.00	10	397.00	400.50	-10	6,990	-0.14%
2023/11/01	1	356.00	1	359.50	363.00	0	7,436	0.00%
2023/10/31	6	370.00	0	0.00	359.00	6	7,586	0.08%
2023/10/26	2	396.00	0	0.00	388.50	2	8,058	0.02%
2023/10/18	10	401.00	0	0.00	402.00	10	8,826	0.11%
2023/10/02	0	0.00	1	438.00	449.00	-1	9,539	-0.01%
2023/09/28	0	0.00	1	430.00	428.00	-1	9,576	-0.01%
2023/09/21	2	388.00	0	0.00	392.50	2	9,762	0.02%
2023/09/15	2	423.00	2	414.50	423.00	0	9,593	0.00%
2023/09/13	1	412.50	1	415.50	421.50	0	9,503	0.00%
2023/09/11	4	441.13	4	428.50	437.00	0	9,418	0.00%
2023/09/06	3	449.67	3	446.83	450.00	0	9,425	0.00%
2023/09/04	2	440.00	2	440.00	439.00	0	9,411	0.00%
2023/08/30	1	416.00	1	419.50	415.50	0	9,152	0.00%
2023/08/17	2	428.00	2	431.75	435.50	0	9,067	0.00%
2023/08/11	0	0.00	1	396.00	405.00	-1	8,848	-0.01%
2023/08/10	2	420.00	2	412.75	406.50	0	8,650	0.00%
2023/08/09	1	431.00	1	434.16	443.50	0	8,397	0.00%
2023/08/07	3	425.83	3	430.67	440.00	0	8,015	0.00%
2023/08/04	0	0.00	1	399.50	400.00	-1	7,756	-0.01%
2023/08/02	4	414.75	4	417.25	400.50	0	7,540	0.00%
2023/08/01	4	405.79	3	409.83	403.50	1	7,256	0.01%
2023/07/31	1	427.00	1	402.50	414.00	0	7,129	0.00%
2023/07/28	1	412.00	1	422.50	418.00	0	6,918	0.00%
2023/07/26	1	351.00	1	357.00	354.00	0	6,552	0.00%
2023/07/18	0	0.00	3	324.00	326.00	-3	5,710	-0.05%
2023/07/14	3	307.33	0	0.00	306.50	3	5,421	0.06%
2023/07/10	0	0.00	2	275.00	277.50	-2	4,809	-0.04%
2023/07/07	1	262.00	1	267.00	260.50	0	4,677	0.00%
2023/07/05	1	268.50	1	269.00	269.00	0	4,466	0.00%
2023/06/30	0	0.00	0	243.00	243.50	0	4,080	0.00%
2023/06/29	1	233.50	0	0.00	236.00	1	4,043	0.02%
2023/06/20	0	244.50	0	0.00	243.00	0	3,900	0.00%
2023/06/09	0	0.00	0.1	234.00	234.50	-0.1	3,630	0.00%
2023/06/08	0.1	232.00	0	0.00	230.50	0.1	3,541	0.00%
2023/05/30	2	204.00	0	0.00	211.50	2	2,964	0.07%
2023/05/26	1	210.00	1	203.00	202.50	0	2,839	0.00%
2023/05/25	0	0.00	2	201.00	204.00	-2	2,658	-0.08%
2023/05/23	1	186.00	1	188.50	187.50	0	2,372	0.00%
2023/05/19	1	179.50	1	184.50	184.50	0	2,104	0.00%
2023/04/17	0	0.00	0.2	183.50	183.50	-0.2	1,938	-0.01%
2023/02/15	0	0.00	1	186.50	187.00	-1	2,850	-0.04%
2023/02/14	0	0.00	2	188.50	189.50	-2	2,855	-0.07%
2023/02/07	2	183.50	1	182.50	184.00	1	3,031	0.03%
2023/02/02	2	188.25	1	187.00	187.00	1	3,302	0.03%
2023/02/01	0	0.00	2	188.00	189.00	-2	3,302	-0.06%
2023/01/31	2	183.75	0	0.00	180.50	2	3,288	0.06%
2023/01/04	1	180.00	0	0.00	180.00	1	3,390	0.03%
2022/11/09	0	0.00	1	169.00	169.00	-1	3,468	-0.03%
2022/10/12	1	134.00	1	135.00	138.00	0	3,163	0.00%
2022/09/28	1	176.00	1	177.50	168.00	0	3,262	0.00%
2022/09/26	1	165.00	0	0.00	167.50	1	3,118	0.03%
2022/09/05	11	171.91	11	171.73	171.50	0	2,815	0.00%
2022/09/02	0	0.00	3	164.33	170.00	-3	2,688	-0.11%
2022/09/01	2	159.00	1	158.00	157.50	1	2,606	0.04%
2022/08/31	0	0.00	1	161.00	162.00	-1	2,596	-0.04%
2022/08/30	1	159.00	1	158.00	160.00	0	2,629	0.00%
2022/08/26	1	165.50	2	165.50	165.50	-1	2,599	-0.04%
2022/08/25	1	166.00	3	164.83	164.50	-2	2,592	-0.08%
2022/08/22	4	172.25	0	0.00	174.00	4	2,505	0.16%
2022/08/19	10	177.50	12	176.79	176.50	-2	2,493	-0.08%
2022/08/18	3	172.83	1	173.50	174.50	2	2,503	0.08%
2022/08/15	4	173.50	2	177.00	176.50	2	2,462	0.08%
2022/08/04	1	158.00	0	0.00	162.00	1	2,458	0.04%
2022/07/28	2	160.75	3	161.00	158.50	-1	2,385	-0.04%
2022/07/27	1	162.00	0	0.00	164.00	1	2,362	0.04%
2022/07/13	10	151.50	10	148.00	149.00	0	1,957	0.00%
2022/01/06	0	0.00	0	286.00	285.00	0	2,994	0.00%
2022/01/05	0	0.00	0	280.50	280.50	0	2,959	0.00%
2021/12/27	0	0.00	1	276.50	277.50	-1	3,036	-0.03%
2021/12/20	1	278.00	0	0.00	275.50	1	3,335	0.03%
2021/12/13	0.1	277.57	0	0.00	279.00	0.1	3,776	0.00%
2021/12/01	0	0.00	1	273.00	279.50	-1	3,713	-0.03%
2021/11/30	1	292.50	0	0.00	280.00	1	3,673	0.03%
2021/11/29	0	0.00	11	274.86	280.00	-11	3,617	-0.30%
2021/11/26	1	270.50	0	0.00	272.50	1	3,556	0.03%
2021/11/25	1	257.00	11	264.50	269.50	-10	3,423	-0.29%
2021/11/24	0	0.00	11	243.59	245.00	-11	3,223	-0.34%
2021/11/22	1	233.00	0	0.00	233.00	1	3,163	0.03%
2021/11/05	7	227.00	0	0.00	230.50	7	3,739	0.19%
2021/11/03	3	227.50	0	0.00	232.00	3	3,768	0.08%
2021/11/02	10	228.50	0	0.00	228.50	10	3,741	0.27%
2021/11/01	10	232.00	0	0.00	234.00	10	3,739	0.27%
2021/10/28	0	0.00	1	241.00	240.50	-1	3,647	-0.03%
2021/10/27	0	0.00	10.1	225.99	227.50	-10.1	3,510	-0.29%
2021/10/25	10	217.00	0	0.00	218.00	10	3,543	0.28%
2021/10/21	0	219.00	0	0.00	212.50	0	3,630	0.00%
2021/10/05	0	0.00	1	217.00	218.00	-1	4,455	-0.02%
2021/09/30	1	219.50	1	216.00	217.50	0	4,747	0.00%
2021/09/29	0	219.50	0	0.00	214.50	0	4,766	0.00%
2021/09/28	0	0.00	1	226.00	228.00	-1	4,759	-0.02%
2021/09/27	0.1	226.57	0	0.00	226.00	0.1	4,791	0.00%
2021/09/17	0	0.00	0.1	230.50	227.50	-0.1	4,910	0.00%
2021/09/16	0	0.00	1	232.00	231.00	-1	4,935	-0.02%
2021/09/15	0	0.00	20	217.50	219.50	-20	4,949	-0.40%
2021/09/07	0	0.00	1	228.00	228.00	-1	5,560	-0.02%
2021/09/06	1	237.50	0	0.00	231.00	1	5,819	0.02%
2021/09/02	0	232.00	0	0.00	232.00	0	6,761	0.00%
2021/09/01	0	235.00	0	0.00	237.00	0	6,895	0.00%
2021/08/30	0	229.00	0	0.00	230.00	0	6,954	0.00%
2021/08/27	0	0.00	10	229.00	228.50	-10	6,953	-0.14%
2021/08/26	0	0.00	1	232.73	232.00	-1	6,934	-0.01%
2021/08/25	1	233.98	0	0.00	234.00	1	6,919	0.01%
2021/08/24	2	234.75	3.1	238.49	236.50	-1.1	6,895	-0.02%
2021/08/23	0.1	232.00	0	0.00	231.50	0.1	6,849	0.00%
2021/08/19	1	231.50	4	231.00	228.00	-3	6,662	-0.05%
2021/08/02	10	219.00	0	0.00	220.50	10	6,421	0.16%
2021/07/30	10	223.50	0	0.00	225.00	10	6,417	0.16%
2021/07/29	10	227.50	0	0.00	229.00	10	6,430	0.16%
2021/07/28	1	222.00	0	0.00	230.00	1	6,440	0.02%
2021/07/21	0	0.00	1	239.50	236.00	-1	6,487	-0.02%
2021/07/20	1	234.50	1	240.50	231.00	0	6,444	0.00%
2021/07/19	1	243.00	0	0.00	242.50	1	6,365	0.02%
2021/07/13	0	0.00	0.1	226.50	223.50	-0.1	6,213	0.00%
2021/07/07	0	0.00	2	216.00	217.00	-2	5,702	-0.04%
2021/07/05	2	219.00	0	0.00	223.00	2	5,602	0.04%
2021/07/02	0	0.00	1	214.50	216.50	-1	5,516	-0.02%
2021/07/01	1	210.00	0	0.00	210.00	1	5,441	0.02%
2021/06/30	2	228.00	2	213.50	218.00	0	5,335	0.00%
2021/06/29	0	0.00	10	223.00	235.00	-10	5,040	-0.20%
2021/06/21	0	0.00	10	210.55	213.50	-10	4,411	-0.23%
2021/06/18	0	0.00	10	210.00	212.00	-10	4,352	-0.23%
2021/06/17	0	0.00	1	211.00	214.00	-1	4,266	-0.02%
2021/06/15	1	215.50	1	206.00	207.50	0	3,979	0.00%
2021/06/11	3	205.00	12	204.71	202.00	-9	3,694	-0.24%
2021/06/10	0	0.00	42.8	195.14	196.50	-42.8	3,145	-1.36%
2021/06/09	0	0.00	2	179.75	179.00	-2	2,673	-0.07%
2021/06/08	1	166.50	0	0.00	168.50	1	2,532	0.04%
2021/05/12	20	150.00	0	0.00	150.00	20	3,057	0.65%
2021/05/11	0.1	160.00	0	0.00	161.00	0.1	2,989	0.00%
2021/05/05	20	168.00	0	0.00	165.00	20	2,958	0.68%
2021/05/04	11	174.68	0	0.00	173.00	11	2,940	0.37%
2021/05/03	0	0.00	2	183.00	179.50	-2	2,904	-0.07%
2021/04/28	10	177.00	0	0.00	178.50	10	2,868	0.35%
2021/04/27	1	180.50	0	0.00	182.00	1	2,856	0.04%
2021/04/21	0	0.00	3	176.33	181.00	-3	2,884	-0.10%
2021/04/14	2	171.00	2	173.50	169.00	0	2,753	0.00%
2021/04/13	1	171.00	0	0.00	167.00	1	2,743	0.04%
2021/03/30	1	169.50	1	170.00	170.00	0	2,831	0.00%
2021/03/29	2	170.00	0	0.00	171.00	2	2,947	0.07%
2021/03/16	2	168.00	0	0.00	170.00	2	3,128	0.06%
2021/02/19	0	0.00	1	170.50	169.00	-1	3,025	-0.03%
2021/01/28	1	157.00	0	0.00	156.50	1	3,028	0.03%
2021/01/25	0	0.00	0.3	161.00	161.00	-0.3	3,053	-0.01%
2021/01/14	0	0.00	1	165.50	165.50	-1	2,845	-0.04%
2021/01/11	0	0.00	2	160.50	161.00	-2	2,833	-0.07%
2021/01/08	0	0.00	1	157.50	159.00	-1	2,821	-0.04%
2020/12/31	1	158.00	0	0.00	157.00	1	2,668	0.04%
2020/12/23	0	0.00	5	158.80	157.00	-5	2,705	-0.18%
2020/12/14	1	152.00	0	0.00	155.50	1	2,674	0.04%
2020/12/10	5	155.80	0	0.00	155.00	5	2,689	0.19%
2020/12/09	0	0.00	2	161.00	161.00	-2	2,652	-0.08%
2020/12/04	1	157.00	0	0.00	157.00	1	2,721	0.04%
2020/12/03	0	0.00	1	159.50	159.00	-1	2,756	-0.04%
2020/11/20	1	156.00	0	0.00	156.50	1	2,964	0.03%
2020/11/19	2	157.00	0	0.00	155.50	2	2,993	0.07%
2020/11/11	0	0.00	5	150.00	152.50	-5	2,920	-0.17%
2020/11/10	0	0.00	1	148.50	147.50	-1	2,892	-0.03%
2020/11/02	6	146.00	0	0.00	146.50	6	2,998	0.20%
2020/10/05	0	0.00	1	148.50	149.00	-1	4,092	-0.02%
2020/09/30	0	0.00	1	147.00	146.00	-1	4,134	-0.02%
2020/09/28	2	143.50	0	0.00	143.00	2	4,235	0.05%
2020/09/25	3	149.00	0	0.00	144.50	3	4,297	0.07%
2020/09/18	0	0.00	2	159.00	159.00	-2	4,554	-0.04%
2020/09/07	2	166.50	2	157.75	158.50	0	4,823	0.00%
2020/08/28	2	172.50	0	0.00	171.00	2	4,879	0.04%
2020/08/27	0	0.00	2	181.00	175.00	-2	4,868	-0.04%
2020/08/20	11	169.55	6	173.75	160.00	5	4,824	0.10%
2020/08/18	1	169.00	0	0.00	168.00	1	4,938	0.02%
2020/08/14	2	168.00	0	0.00	170.50	2	5,221	0.04%
2020/08/12	0	0.00	0.1	171.00	170.50	-0.1	5,302	0.00%
2020/08/11	2	169.00	2	170.50	170.50	0	5,475	0.00%
2020/08/10	1	169.00	0	0.00	169.00	1	5,505	0.02%
2020/08/07	3	172.50	0	0.00	174.00	3	5,513	0.05%
2020/08/06	0	0.00	1	177.00	175.00	-1	5,573	-0.02%
2020/08/05	1	178.50	1	180.00	179.50	0	5,582	0.00%
2020/08/04	1	177.00	2	178.50	177.00	-1	5,671	-0.02%
2020/08/03	2	174.00	0	0.00	174.00	2	5,793	0.03%
2020/07/31	0	0.00	1	178.00	177.00	-1	5,763	-0.02%
2020/07/29	0	0.00	1	170.00	169.50	-1	5,944	-0.02%
2020/07/28	0	0.00	1	171.50	167.00	-1	6,064	-0.02%
2020/07/24	1	166.50	0	0.00	168.00	1	6,096	0.02%
2020/07/23	1	172.00	4	169.38	173.00	-3	6,042	-0.05%
2020/07/17	1	157.00	0	0.00	156.00	1	5,783	0.02%
2020/07/15	4	160.88	0	0.00	158.50	4	5,784	0.07%
2020/07/14	1	160.00	0	0.00	160.00	1	5,768	0.02%
2020/07/09	0	0.00	2	164.25	161.50	-2	5,612	-0.04%
2020/07/08	1	161.50	2	160.50	163.00	-1	5,584	-0.02%
2020/07/07	0	0.00	3	163.00	162.00	-3	5,555	-0.05%
2020/07/06	4	168.00	0	0.00	167.00	4	5,503	0.07%
2020/07/03	0	0.00	1	165.00	166.50	-1	5,485	-0.02%
2020/07/02	0	0.00	1	162.50	162.50	-1	5,469	-0.02%
2020/07/01	1	159.50	0	0.00	159.50	1	5,525	0.02%
2020/06/30	2	159.50	0	0.00	159.50	2	5,477	0.04%
2020/06/29	2	159.00	0	0.00	158.50	2	5,470	0.04%
2020/06/19	1	163.50	0	0.00	161.00	1	5,449	0.02%
2020/06/12	1	144.00	1	145.50	149.00	0	5,341	0.00%
2020/06/10	0	0.00	1	153.00	155.00	-1	5,315	-0.02%
2020/06/05	0	0.00	1	148.50	148.00	-1	5,509	-0.02%
2020/06/04	1	149.00	0	0.00	152.00	1	5,543	0.02%
2020/05/27	1	152.50	0	0.00	152.00	1	5,630	0.02%
2020/05/21	0	0.00	2	145.50	147.00	-2	5,300	-0.04%
2020/05/11	10	147.00	12	146.00	146.00	-2	4,952	-0.04%
2020/05/08	0	0.00	3	144.33	144.00	-3	4,862	-0.06%
2020/05/06	12	134.00	10	134.00	134.00	2	4,677	0.04%
2020/04/07	1	117.00	1	116.50	116.00	0	5,334	0.00%
2020/04/06	0	0.00	2	111.00	114.00	-2	5,373	-0.04%
2020/03/27	1	109.50	0	0.00	105.50	1	5,896	0.02%
2020/03/26	1	106.00	0	0.00	106.50	1	5,861	0.02%
2020/03/24	0	0.00	1	99.20	99.60	-1	5,763	-0.02%
2020/03/23	1	94.10	0	0.00	92.60	1	5,773	0.02%
2020/03/20	1	97.50	1	98.10	97.50	0	5,760	0.00%
2020/03/19	2	98.50	2	90.00	90.00	0	5,736	0.00%
2020/03/18	0	0.00	3	101.50	100.00	-3	5,755	-0.05%
2020/03/16	2	108.50	2	105.50	104.50	0	5,664	0.00%
2020/03/13	1	105.00	1	107.50	109.00	0	5,656	0.00%
2020/03/12	4	120.00	1	113.50	115.50	3	5,564	0.05%
2020/03/11	0	0.00	2	126.00	125.50	-2	5,449	-0.04%
2020/03/10	2	122.25	2	121.50	125.50	0	5,433	0.00%
2020/03/09	2	123.25	1	119.00	119.00	1	5,367	0.02%
2020/03/06	2	123.75	2	126.25	125.50	0	5,320	0.00%
2020/03/05	1	123.50	1	125.00	123.50	0	5,330	0.00%
2020/03/04	1	122.50	1	122.50	122.50	0	5,336	0.00%
2020/03/03	1	124.50	2	123.25	123.50	-1	5,354	-0.02%
2020/03/02	1	118.00	0	0.00	119.00	1	5,356	0.02%
2020/02/27	1	127.50	1	124.50	120.00	0	5,411	0.00%
2020/02/26	1	128.50	0	0.00	128.00	1	5,350	0.02%
2020/02/24	1	125.00	1	125.00	126.50	0	5,387	0.00%
2020/02/20	0	0.00	1	131.00	127.50	-1	5,410	-0.02%
2020/02/19	0	0.00	1	127.50	127.50	-1	5,414	-0.02%
2020/02/14	1	128.50	1	128.50	128.50	0	5,517	0.00%
2020/02/13	0	0.00	1	127.50	127.50	-1	5,663	-0.02%
2020/02/12	1	128.00	2	125.00	127.50	-1	5,725	-0.02%
2020/02/11	0	0.00	1	121.00	120.50	-1	5,696	-0.02%
2020/02/10	3	116.00	2	119.25	117.50	1	5,887	0.02%
2020/02/07	2	118.00	0	0.00	117.50	2	6,058	0.03%
2020/02/06	0	0.00	2	120.00	121.00	-2	6,165	-0.03%
2020/02/05	1	117.50	0	0.00	118.50	1	6,355	0.02%
2020/02/04	0	0.00	1	115.00	119.50	-1	6,449	-0.02%
2020/01/31	1	115.00	1	115.50	115.50	0	6,521	0.00%
2020/01/30	1	123.00	0	0.00	122.50	1	6,415	0.02%
2020/01/20	2	136.00	0	0.00	136.00	2	6,360	0.03%
2020/01/15	0	0.00	1	132.50	132.00	-1	6,397	-0.02%
2020/01/14	0	0.00	1	135.00	136.00	-1	6,455	-0.02%
2020/01/09	1	131.50	1	131.00	131.00	0	6,502	0.00%
2020/01/02	0	0.00	1	135.00	137.50	-1	6,633	-0.02%
2019/12/31	1	137.50	1	138.00	137.00	0	6,621	0.00%
2019/12/30	3	137.00	0	0.00	136.50	3	6,600	0.05%
2019/12/27	11	136.86	10	135.00	135.00	1	6,597	0.02%
2019/12/26	1	134.00	3	134.00	135.50	-2	6,497	-0.03%
2019/12/25	2	129.75	4	131.25	131.50	-2	6,244	-0.03%
2019/12/23	0	0.00	1	124.50	125.00	-1	6,086	-0.02%
2019/12/20	1	125.00	0	0.00	125.00	1	6,103	0.02%
2019/12/19	3	125.33	1	124.50	124.50	2	6,160	0.03%
2019/12/16	0	0.00	1	125.00	125.00	-1	6,203	-0.02%
2019/12/05	0	0.00	2	124.00	123.00	-2	6,943	-0.03%
2019/12/04	1	121.50	1	122.00	122.00	0	7,002	0.00%
2019/12/03	1	119.50	1	122.50	122.50	0	7,155	0.00%
2019/12/02	3	119.33	1	120.00	120.00	2	7,182	0.03%
2019/11/28	2	125.50	1	125.50	125.50	1	7,159	0.01%
2019/11/27	1	127.50	0	0.00	127.00	1	7,234	0.01%
2019/11/26	0	0.00	1	126.00	126.00	-1	7,256	-0.01%
2019/11/12	0	0.00	3	121.83	124.00	-3	7,479	-0.04%
2019/11/11	2	118.00	3	119.17	117.50	-1	7,539	-0.01%
2019/11/08	0	0.00	1	118.50	119.00	-1	7,534	-0.01%
2019/11/07	5	122.00	0	0.00	121.00	5	7,592	0.07%
2019/11/06	1	124.00	0	0.00	125.00	1	7,518	0.01%
2019/11/04	10	135.00	11	131.36	131.00	-1	7,382	-0.01%
2019/11/01	11	129.36	10	132.00	133.00	1	7,208	0.01%
2019/10/31	2	130.25	5	131.50	127.50	-3	7,219	-0.04%
2019/10/30	0	0.00	3	125.67	125.50	-3	7,228	-0.04%
2019/10/29	2	129.25	0	0.00	126.00	2	7,315	0.03%
2019/10/28	0	0.00	2	129.50	129.50	-2	7,375	-0.03%
2019/10/25	1	130.50	0	0.00	128.00	1	7,378	0.01%
2019/10/24	1	128.50	2	127.50	129.00	-1	7,422	-0.01%
2019/10/23	3	130.33	5	128.00	128.00	-2	7,488	-0.03%
2019/10/22	1	132.00	0	0.00	130.50	1	7,499	0.01%
2019/10/21	10	129.00	13	128.50	128.50	-3	7,552	-0.04%
2019/10/16	2	120.50	3	121.67	122.50	-1	7,800	-0.01%
2019/10/15	2	124.00	1	124.50	123.50	1	7,789	0.01%
2019/10/14	1	127.50	0	0.00	126.50	1	7,838	0.01%
2019/10/08	6	125.67	0	0.00	125.00	6	7,870	0.08%
2019/10/03	1	125.00	0	0.00	126.50	1	7,966	0.01%
2019/09/26	0	0.00	1	132.00	130.00	-1	7,968	-0.01%
2019/09/24	1	129.00	0	0.00	128.50	1	8,341	0.01%
2019/09/23	0	0.00	2	130.50	130.50	-2	8,363	-0.02%
2019/09/19	1	131.50	0	0.00	132.00	1	8,483	0.01%
2019/09/18	1	134.50	0	0.00	134.50	1	8,440	0.01%
2019/09/17	1	139.50	0	0.00	140.00	1	8,313	0.01%
2019/09/16	1	139.00	1	137.50	139.00	0	8,364	0.00%
2019/09/12	2	137.00	3	136.83	136.00	-1	8,359	-0.01%
2019/09/09	5	127.70	0	0.00	128.00	5	8,163	0.06%
2019/09/06	1	137.00	1	138.50	135.50	0	8,020	0.00%
2019/08/29	0	0.00	1	135.50	136.50	-1	8,041	-0.01%
2019/08/22	2	140.00	0	0.00	139.50	2	7,947	0.03%
2019/08/14	0	0.00	1	135.00	134.50	-1	7,857	-0.01%
2019/08/13	1	125.00	0	0.00	127.00	1	7,700	0.01%
2019/08/07	0	0.00	3	122.00	121.50	-3	7,480	-0.04%
2019/08/05	0	0.00	1	115.00	115.50	-1	7,333	-0.01%
2019/08/02	15	119.40	10	118.00	118.00	5	7,331	0.07%
2019/07/23	0	0.00	2	120.50	119.50	-2	6,821	-0.03%
2019/07/22	10	116.00	10	120.50	121.50	0	6,689	0.00%
2019/07/19	0	0.00	2	112.50	115.00	-2	6,405	-0.03%
2019/07/18	2	110.50	0	0.00	109.00	2	6,313	0.03%
2019/07/17	2	112.25	0	0.00	110.00	2	6,334	0.03%
2019/07/15	0	0.00	3	112.83	113.00	-3	6,262	-0.05%
2019/07/12	0	0.00	2	109.50	110.00	-2	6,250	-0.03%
2019/07/11	0	0.00	2	107.00	108.50	-2	6,257	-0.03%
2019/07/10	0	0.00	2	103.00	102.50	-2	6,288	-0.03%
2019/07/09	2	100.50	0	0.00	101.00	2	6,206	0.03%
2019/07/08	3	100.80	2	99.10	99.10	1	6,186	0.02%
2019/07/05	0	0.00	2	100.00	100.50	-2	6,183	-0.03%
2019/07/04	0	0.00	2	101.50	101.00	-2	6,247	-0.03%
2019/07/03	3	100.53	0	0.00	99.80	3	6,297	0.05%
2019/07/02	1	102.50	1	103.00	102.50	0	6,275	0.00%
2019/07/01	0	0.00	3	99.67	103.00	-3	6,241	-0.05%
2019/06/28	4	94.35	0	0.00	93.70	4	5,961	0.07%
2019/06/27	2	96.80	3	96.80	95.60	-1	6,064	-0.02%
2019/06/25	1	94.80	0	0.00	94.80	1	6,124	0.02%
2019/06/24	2	95.40	0	0.00	94.70	2	6,214	0.03%
2019/06/20	0	0.00	1	98.30	98.50	-1	6,166	-0.02%
2019/06/19	0	0.00	1	93.30	95.70	-1	6,030	-0.02%
2019/06/18	1	90.50	0	0.00	91.40	1	5,919	0.02%
2019/06/11	1	91.80	2	90.65	88.30	-1	5,952	-0.02%
2019/06/10	0	0.00	2	83.10	87.00	-2	5,811	-0.03%
2019/06/06	2	83.40	0	0.00	82.00	2	5,772	0.03%
2019/06/04	1	83.30	0	0.00	83.40	1	5,710	0.02%
2019/05/28	1	81.70	0	0.00	80.00	1	5,885	0.02%
2019/05/21	0	0.00	1	89.10	90.60	-1	6,014	-0.02%
2019/05/20	2	88.70	1	87.30	87.60	1	6,031	0.02%
2019/05/17	0	0.00	2	89.00	89.90	-2	5,988	-0.03%
2019/05/16	10.2	97.17	10	92.70	92.70	0.2	6,015	0.00%
2019/05/14	2	90.50	3	92.57	94.20	-1	6,172	-0.02%
2019/05/13	1	97.50	0	0.00	92.80	1	6,252	0.02%
2019/05/10	10	99.60	10	97.50	97.50	0	6,207	0.00%
2019/05/09	10	99.50	10	98.60	98.60	0	6,259	0.00%
2019/05/08	0	0.00	1	96.10	97.90	-1	6,174	-0.02%
2019/05/06	1	94.60	0	0.00	93.40	1	6,159	0.02%
2019/05/03	1	100.50	0	0.00	100.50	1	6,090	0.02%
2019/04/30	1	98.60	0	0.00	99.20	1	6,420	0.02%
2019/04/24	1	101.50	0	0.00	103.50	1	6,934	0.01%
2019/04/23	1	104.00	0	0.00	103.50	1	6,876	0.01%
2019/04/18	1	110.50	1	110.00	107.50	0	6,646	0.00%
2019/04/17	7	110.50	8	110.00	111.50	-1	6,561	-0.02%
2019/04/16	0	0.00	1	106.00	109.00	-1	6,455	-0.02%
2019/04/15	1	103.00	1	105.00	102.00	0	6,270	0.00%
2019/04/11	11	104.55	10	101.50	101.50	1	6,168	0.02%
2019/04/10	1	103.50	1	104.00	103.50	0	6,091	0.00%
2019/04/03	2	100.00	0	0.00	100.50	2	5,827	0.03%
2019/03/29	0	0.00	1	106.00	106.50	-1	5,539	-0.02%
2019/03/27	0	0.00	5	100.80	99.60	-5	5,392	-0.09%
2019/03/26	1	97.50	2	100.00	98.40	-1	5,369	-0.02%
2019/03/22	1	97.00	0	0.00	96.10	1	5,353	0.02%
2019/03/20	1	97.00	0	0.00	96.60	1	5,318	0.02%
2019/03/15	3	98.00	0	0.00	98.00	3	5,323	0.06%
2019/03/07	1	92.00	2	92.85	93.30	-1	5,476	-0.02%
2019/02/26	1	94.10	0	0.00	94.10	1	5,066	0.02%
2019/02/25	0	0.00	2	96.50	96.50	-2	4,981	-0.04%
2019/02/22	10	94.40	10	93.50	93.50	0	4,873	0.00%
2019/02/20	20	91.90	20	90.20	90.20	0	4,623	0.00%
2019/02/19	0	0.00	1	89.20	90.00	-1	4,541	-0.02%
2019/02/18	0	0.00	1	87.70	87.70	-1	4,454	-0.02%
2019/02/14	2	85.95	1	86.80	87.00	1	4,304	0.02%
2019/02/12	20	82.45	20	83.39	82.00	0	4,023	0.00%
2019/01/29	1	77.90	1	78.50	77.40	0	3,802	0.00%
2019/01/28	0	0.00	2	79.10	77.50	-2	3,806	-0.05%
2019/01/24	2	81.20	0	0.00	80.10	2	3,808	0.05%
2019/01/23	3	80.83	4	81.28	81.50	-1	3,787	-0.03%
2019/01/22	2	78.90	1	79.80	79.50	1	3,554	0.03%
2019/01/18	1	76.50	1	76.80	76.60	0	3,335	0.00%
2019/01/17	2	75.35	1	74.30	74.30	1	3,250	0.03%
2019/01/11	1	69.00	1	69.20	68.70	0	2,976	0.00%
2018/12/28	2	65.70	2	66.15	65.70	0	3,089	0.00%
2018/12/27	1	66.40	1	66.90	65.40	0	3,084	0.00%
2018/12/24	3	66.97	1	67.30	67.50	2	3,068	0.07%
2018/12/21	2	67.50	2	65.90	67.50	0	3,076	0.00%
2018/12/19	0	0.00	1	69.20	67.40	-1	2,947	-0.03%
2018/12/18	0	0.00	1	74.60	68.90	-1	2,836	-0.04%
2018/12/17	1	76.10	1	77.70	75.70	0	2,734	0.00%
2018/12/14	1	78.70	0	0.00	77.30	1	2,734	0.04%
2018/12/11	14	80.00	13	80.34	81.00	1	2,684	0.04%
2018/12/10	4	76.78	4	76.98	77.50	0	2,655	0.00%
2018/12/06	0	0.00	4	76.50	76.30	-4	2,565	-0.16%
2018/11/28	7	73.00	7	74.00	73.80	0	2,275	0.00%
2018/11/22	1	71.20	1	72.00	70.20	0	2,381	0.00%
2018/11/21	1	71.50	1	71.60	71.50	0	2,432	0.00%
2018/11/20	1	71.90	1	72.30	71.90	0	2,482	0.00%
2018/11/05	1	71.80	0	0.00	72.00	1	2,727	0.04%
2018/11/02	1	68.90	0	0.00	68.90	1	2,730	0.04%
2018/11/01	1	66.00	1	62.00	66.00	0	2,732	0.00%
2018/10/29	2	57.30	2	58.40	57.10	0	2,798	0.00%
2018/10/25	1	61.70	1	62.80	59.20	0	2,941	0.00%
2018/10/11	1	70.20	0	0.00	70.20	1	2,793	0.04%
2018/09/28	2	86.00	2	85.25	86.00	0	2,749	0.00%
2018/09/26	1	83.00	1	84.40	83.40	0	2,725	0.00%
2018/09/25	2	83.70	2	82.65	83.70	0	2,725	0.00%
2018/09/21	1	82.40	1	80.00	82.40	0	2,722	0.00%
2018/09/19	1	81.40	1	82.70	80.70	0	2,698	0.00%
2018/09/18	1	81.50	1	82.40	81.50	0	2,697	0.00%
2018/09/14	2	84.40	2	82.00	84.40	0	2,685	0.00%
2018/09/12	1	77.50	1	78.10	78.50	0	2,658	0.00%
2018/09/10	1	80.00	1	84.30	78.00	0	2,613	0.00%
2018/09/07	2	87.50	2	88.75	84.40	0	2,634	0.00%
2018/09/04	1	89.80	1	87.50	90.60	0	2,592	0.00%
2018/08/24	1	89.50	0	0.00	89.50	1	2,561	0.04%
2018/08/21	2	91.20	2	90.15	91.20	0	2,507	0.00%
2018/08/16	2	92.20	2	93.35	91.70	0	2,463	0.00%
2018/08/15	1	94.00	1	95.00	92.90	0	2,455	0.00%
2018/08/14	1	95.50	1	95.70	95.50	0	2,477	0.00%
2018/08/10	3	98.67	2	99.10	99.00	1	2,449	0.04%
2018/08/09	2	99.20	2	97.65	99.20	0	2,407	0.00%
2018/08/08	1	98.00	1	96.00	98.00	0	2,384	0.00%
2018/08/07	2	96.05	2	97.10	94.30	0	2,351	0.00%
2018/08/06	2	95.00	2	95.25	94.90	0	2,370	0.00%
2018/08/02	5	98.00	5	97.32	98.50	0	2,562	0.00%
2018/08/01	1	95.80	1	91.30	96.00	0	2,486	0.00%
2018/07/31	0	0.00	1	88.80	88.00	-1	2,416	-0.04%
2018/07/30	2	85.70	2	86.85	85.60	0	2,440	0.00%
2018/07/26	1	84.20	1	83.80	84.20	0	2,493	0.00%
2018/07/25	10	83.90	10	82.40	83.90	0	2,506	0.00%
2018/07/23	2	84.05	2	84.90	84.90	0	2,652	0.00%
2018/07/20	1	84.80	1	80.80	84.80	0	2,676	0.00%
2018/07/19	2	80.00	2	79.40	80.00	0	2,709	0.00%
2018/07/18	1	79.00	1	78.80	79.00	0	2,803	0.00%
2018/07/17	1	75.50	1	78.70	78.20	0	2,870	0.00%
2018/07/16	2	78.60	2	78.00	78.60	0	2,899	0.00%
2018/07/13	2	77.00	2	76.35	77.00	0	2,972	0.00%
2018/07/11	1	74.00	0	0.00	74.00	1	2,978	0.03%
2018/07/10	1	75.80	1	75.10	75.80	0	3,002	0.00%
2018/07/09	2	75.30	2	74.70	75.50	0	3,000	0.00%
2018/07/05	1	79.70	1	80.40	78.90	0	2,975	0.00%
2018/07/04	1	78.50	1	77.80	78.50	0	3,000	0.00%
2018/06/29	1	79.80	1	78.70	79.80	0	3,097	0.00%
2018/06/26	2	79.40	3	79.00	79.40	-1	3,137	-0.03%
2018/06/25	2	78.60	2	79.65	78.30	0	3,161	0.00%
2018/06/21	1	81.60	1	82.10	81.50	0	3,203	0.00%
2018/06/19	3	84.40	3	84.97	84.10	0	3,305	0.00%
2018/06/13	1	88.50	1	88.00	88.50	0	3,321	0.00%
2018/06/12	2	88.70	2	89.90	87.60	0	3,369	0.00%
2018/06/11	3	89.20	8	89.54	89.20	-5	3,430	-0.15%
2018/06/08	6	88.93	1	88.50	88.60	5	3,424	0.15%
2018/06/06	1	87.90	11	88.62	87.90	-10	3,391	-0.29%
2018/06/05	11	88.15	1	87.10	87.10	10	3,351	0.30%
2018/06/01	3	84.40	4	82.00	84.40	-1	3,287	-0.03%
2018/05/31	2	80.80	1	81.40	80.20	1	3,243	0.03%
2018/05/28	1	85.10	1	83.20	85.10	0	3,302	0.00%
2018/05/24	1	82.50	1	84.30	82.50	0	3,325	0.00%
2018/05/22	2	86.70	3	85.47	85.80	-1	3,381	-0.03%
2018/05/18	1	85.10	2	85.05	85.10	-1	3,412	-0.03%
2018/05/17	3	84.40	1	84.10	84.70	2	3,401	0.06%
2018/05/16	1	83.50	1	83.20	83.50	0	3,417	0.00%
2018/05/14	2	83.80	3	84.27	83.60	-1	3,457	-0.03%
2018/05/11	5	83.26	4	82.00	83.60	1	3,406	0.03%
2018/05/10	0	0.00	3	77.03	79.40	-3	3,197	-0.09%
2018/05/09	0	0.00	1	71.50	72.20	-1	3,141	-0.03%
2018/05/03	1	73.30	1	73.20	73.30	0	3,006	0.00%
2018/05/02	1	73.00	1	73.60	73.00	0	2,976	0.00%
2018/04/27	0	0.00	11	72.22	72.00	-11	2,924	-0.38%
2018/04/26	1	76.60	0	0.00	74.70	1	2,810	0.04%
2018/04/24	0	0.00	2	74.85	76.80	-2	2,821	-0.07%
2018/04/23	1	78.80	0	0.00	78.00	1	2,818	0.04%
2018/04/20	10	84.10	10	84.10	84.10	0	2,781	0.00%
2018/04/19	1	84.00	0	0.00	84.50	1	2,823	0.04%
2018/04/12	1	90.10	0	0.00	89.80	1	2,750	0.04%
2018/04/09	1	89.00	0	0.00	87.50	1	2,778	0.04%
2018/03/23	1	94.70	0	0.00	95.10	1	3,061	0.03%
2018/03/20	0	0.00	1	105.00	105.00	-1	2,991	-0.03%
2018/03/19	0	0.00	10	108.00	106.00	-10	3,025	-0.33%
2018/03/15	5	106.50	0	0.00	108.00	5	3,106	0.16%
2018/03/13	6	104.17	0	0.00	105.00	6	3,203	0.19%
2018/03/01	0	0.00	1	109.50	109.50	-1	3,489	-0.03%
2018/01/30	1	104.00	0	0.00	103.00	1	3,368	0.03%
2018/01/19	1	99.10	0	0.00	99.10	1	3,508	0.03%
2018/01/02	0	0.00	3	102.83	104.00	-3	3,441	-0.09%