瑞軒 (2489)-致和-高雄券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.75
漲跌
▼0.55
漲幅
-2.58%
成交量
40,779張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	21.40	52	21.46	20.75	-50	15,571	-0.32%
2024/05/30	15	22.47	85	22.23	21.30	-70	14,976	-0.47%
2024/05/29	22	23.36	24.4	23.40	23.55	-2.4	13,780	-0.02%
2024/05/28	0	0.00	25	22.28	22.40	-25	11,195	-0.22%
2024/05/27	154	20.15	1	20.15	20.40	153	10,736	1.43%	大買/鉅額交易
2024/05/24	11	19.15	6.5	19.28	19.35	4.5	9,317	0.05%
2024/05/21	10	18.65	9	18.70	18.90	1	9,017	0.01%
2024/05/20	0	0.00	7	18.14	18.10	-7	9,270	-0.08%
2024/05/17	40	18.10	0	0.00	18.05	40	9,156	0.44%
2024/05/16	2	17.13	3	17.25	17.45	-1	8,370	-0.01%
2024/05/14	1	15.95	0	0.00	15.95	1	7,574	0.01%
2024/05/13	0	0.00	1.4	16.01	16.05	-1.4	7,495	-0.02%
2024/05/10	5	16.03	19	16.10	15.70	-14	7,314	-0.19%
2024/05/09	1	16.30	0	0.00	15.60	1	7,142	0.01%
2024/04/25	0	0.00	1	15.05	15.15	-1	6,703	-0.01%
2024/04/23	1	15.20	0	0.00	15.05	1	6,586	0.02%
2024/04/08	0	0.00	1	14.60	14.80	-1	6,688	-0.01%
2024/04/02	0	0.00	8	14.45	14.40	-8	6,582	-0.12%
2024/03/25	0	0.00	1	14.10	14.30	-1	6,472	-0.02%
2024/03/20	1	13.70	0	0.00	13.50	1	6,400	0.02%
2024/03/14	0	0.00	10	14.30	14.20	-10	6,324	-0.16%
2024/03/13	0	0.00	16	14.20	14.15	-16	6,326	-0.25%
2024/03/07	2	14.45	1	14.60	14.40	1	6,694	0.01%
2024/03/04	0	0.00	3	14.75	14.90	-3	6,530	-0.05%
2024/02/26	1	15.60	6	15.40	15.60	-5	6,128	-0.08%
2024/02/23	20	15.90	11.5	16.06	15.75	8.5	5,978	0.14%
2024/02/22	33	16.23	4	16.45	16.45	29	5,691	0.51%
2024/02/21	3	16.65	0.9	15.70	16.75	2.1	4,832	0.04%
2024/02/20	19	15.55	1	15.35	15.25	18	4,040	0.45%
2024/02/19	3	15.47	1	15.50	15.50	2	3,528	0.06%
2024/01/23	0	0.00	15	13.45	13.35	-15	2,633	-0.57%
2024/01/22	12	13.10	0	0.00	13.10	12	2,569	0.47%
2024/01/19	0.1	12.95	0	0.00	12.90	0.1	2,547	0.00%
2024/01/17	3	13.40	0	0.00	13.35	3	2,438	0.12%
2024/01/15	0	0.00	1.4	13.69	13.70	-1.4	2,391	-0.06%
2024/01/03	0	12.85	0	0.00	12.95	0	1,570	0.00%
2023/12/12	10	12.90	0	0.00	12.85	10	1,648	0.61%
2023/12/04	0	0.00	1	13.50	13.50	-1	1,297	-0.08%
2023/11/13	0.1	11.45	0	0.00	11.45	0.1	1,155	0.00%
2023/10/18	0	11.85	0	0.00	11.75	0	1,998	0.00%
2023/08/16	0.9	12.10	0	0.00	12.10	0.9	6,214	0.01%
2023/08/07	90	12.80	90	12.75	12.70	0	6,905	0.00%
2023/07/28	1	13.80	0	0.00	13.80	1	7,218	0.01%
2023/07/17	0	0.00	18	13.90	14.10	-18	7,524	-0.24%
2023/07/11	0	0.00	5	14.83	14.80	-5	7,310	-0.07%
2023/07/10	23	14.34	0	0.00	14.10	23	7,182	0.32%
2023/07/03	0	0.00	1	14.85	14.75	-1	6,557	-0.02%
2023/06/30	1	14.75	0	0.00	14.70	1	6,520	0.02%
2023/06/26	1	14.80	1	14.80	14.80	0	6,279	0.00%
2023/06/16	10	14.85	0	0.00	14.45	10	5,927	0.17%
2023/06/09	1	14.10	0	0.00	14.10	1	5,419	0.02%
2023/06/08	0	0.00	1	13.90	13.95	-1	5,374	-0.02%
2023/06/07	0	0.00	1	14.25	14.25	-1	5,316	-0.02%
2023/06/02	2	15.00	1	14.90	15.10	1	4,878	0.02%
2023/06/01	11	14.37	1	14.55	13.90	10	4,264	0.23%
2023/05/31	0	0.00	1	13.05	13.25	-1	3,566	-0.03%
2023/05/29	0	0.00	1	12.75	12.70	-1	3,431	-0.03%
2023/05/25	1	12.65	0	0.00	12.50	1	3,365	0.03%
2023/05/24	1	12.85	0	0.00	12.85	1	3,352	0.03%
2023/05/23	0	0.00	2	12.88	12.95	-2	3,339	-0.06%
2023/05/19	2	12.68	0	0.00	12.65	2	3,334	0.06%
2023/05/18	0	0.00	1	12.95	13.00	-1	3,244	-0.03%
2023/05/12	0	12.60	0	0.00	12.65	0	2,872	0.00%
2023/05/11	1	12.90	0	0.00	13.10	1	2,722	0.04%
2023/05/10	0	0.00	1	13.00	13.00	-1	2,558	-0.04%
2023/05/08	1	12.35	0	0.00	12.55	1	2,368	0.04%
2023/05/02	2	11.45	0	0.00	11.50	2	1,967	0.10%
2023/04/14	0	0.00	5	10.30	10.30	-5	1,390	-0.36%
2023/03/14	0	0.00	6	10.20	10.15	-6	1,440	-0.42%
2023/03/08	0	0.00	1	10.85	10.95	-1	1,720	-0.06%
2023/02/22	0	0.00	1	10.75	10.75	-1	2,219	-0.05%
2023/02/20	0	0.00	2	10.55	10.65	-2	2,227	-0.09%
2023/02/07	0	0.00	0.1	10.20	10.20	-0.1	2,424	0.00%
2023/01/12	0	0.00	3	9.92	9.91	-3	2,385	-0.13%
2023/01/05	0	0.00	0	9.99	9.99	0	2,436	0.00%
2022/12/13	1	9.84	0	0.00	9.78	1	2,538	0.04%
2022/12/01	0	0.00	2	10.10	10.15	-2	2,542	-0.08%
2022/11/30	1	9.59	0	0.00	9.66	1	2,460	0.04%
2022/11/29	0	0.00	3	9.64	9.55	-3	2,218	-0.14%
2022/11/28	6	10.20	0	0.00	9.92	6	2,076	0.29%
2022/11/18	1	10.15	1	10.10	10.10	0	1,890	0.00%
2022/11/09	0	0.00	1	10.45	10.40	-1	1,809	-0.06%
2022/10/17	1	9.05	0	0.00	9.22	1	1,749	0.06%
2022/10/11	0.8	9.98	0	0.00	9.63	0.8	1,743	0.04%
2022/10/06	1	9.82	0	0.00	9.85	1	1,735	0.06%
2022/10/03	0.1	9.69	0	0.00	9.62	0.1	1,749	0.01%
2022/09/27	0.1	9.58	0	0.00	9.66	0.1	1,706	0.01%
2022/09/01	1	11.55	0	0.00	11.75	1	1,629	0.06%
2022/08/29	1	12.70	0	0.00	12.70	1	1,864	0.05%
2022/08/25	6	12.90	0	0.00	12.95	6	1,824	0.33%
2022/08/12	0	0.00	1	12.60	12.60	-1	1,897	-0.05%
2022/08/04	0.3	11.80	0	0.00	11.80	0.3	1,892	0.02%
2022/08/03	1	11.90	0	0.00	11.95	1	1,896	0.05%
2022/06/07	0	0.00	5	13.20	13.25	-5	1,997	-0.25%
2022/05/30	0	0.00	10	13.30	13.20	-10	2,133	-0.47%
2022/05/27	15	13.35	0	0.00	13.40	15	2,110	0.71%
2022/04/21	0.5	15.90	0	0.00	15.90	0.5	1,713	0.03%
2022/03/25	0.4	16.45	0	0.00	16.45	0.4	2,064	0.02%
2022/01/18	7	17.15	0	0.00	17.15	7	6,215	0.11%
2022/01/17	0	0.00	5	16.90	17.05	-5	6,246	-0.08%
2022/01/14	0	0.00	2	16.95	16.95	-2	6,272	-0.03%
2022/01/12	6	17.10	0	0.00	17.10	6	6,366	0.09%
2022/01/11	2	17.30	0	0.00	17.10	2	6,459	0.03%
2021/12/23	0	0.00	3	17.20	17.45	-3	6,892	-0.04%
2021/12/16	0	0.00	1	17.45	17.40	-1	6,793	-0.01%
2021/12/14	4	17.29	0	0.00	17.10	4	6,761	0.06%
2021/12/13	7	17.51	0	17.40	17.45	7	6,698	0.10%
2021/12/10	1	17.20	0	0.00	17.20	1	6,634	0.02%
2021/12/06	0.2	17.90	0	0.00	17.95	0.2	5,886	0.00%
2021/12/02	0	0.00	11	18.12	18.00	-11	5,823	-0.19%
2021/12/01	0	0.00	19.6	18.26	18.30	-19.6	5,761	-0.34%
2021/11/30	4.1	18.69	0	0.00	18.35	4.1	5,723	0.07%
2021/11/29	10	19.12	4	19.40	18.80	6	5,616	0.11%
2021/11/26	2	19.85	0	0.00	19.70	2	5,455	0.04%
2021/11/25	0.3	19.70	0	0.00	19.85	0.3	5,230	0.01%
2021/11/17	0.2	18.15	0	0.00	18.15	0.2	4,642	0.00%
2021/11/16	0	0.00	10	17.70	17.65	-10	4,609	-0.22%
2021/11/12	3	18.22	0	0.00	18.00	3	4,731	0.06%
2021/11/11	0	0.00	2	18.20	18.10	-2	4,996	-0.04%
2021/11/09	0	0.00	9	19.10	19.00	-9	5,977	-0.15%
2021/11/08	10	19.25	0	0.00	19.15	10	6,481	0.15%
2021/10/28	11	18.08	1	17.75	17.70	10	6,320	0.16%
2021/10/22	1	17.70	5	17.85	17.75	-4	6,122	-0.07%
2021/10/19	0	0.00	4.9	17.99	17.95	-4.9	6,353	-0.08%
2021/10/18	0	0.00	15	17.77	17.60	-15	6,543	-0.23%
2021/10/08	0	0.00	4	17.70	17.90	-4	6,889	-0.06%
2021/08/17	2	17.10	0	0.00	16.90	2	11,917	0.02%
2021/08/10	2	17.95	0	0.00	17.90	2	12,772	0.02%
2021/08/09	26	18.40	6	18.65	18.35	20	12,907	0.15%
2021/08/06	0	0.00	3	18.93	18.40	-3	13,125	-0.02%
2021/08/05	2	18.00	0	0.00	17.75	2	12,612	0.02%
2021/08/03	0	0.00	1	17.10	17.05	-1	12,954	-0.01%
2021/07/30	0	0.00	1.2	17.15	17.10	-1.2	13,446	-0.01%
2021/07/26	4	17.90	0	0.00	18.05	4	17,862	0.02%
2021/07/23	0	0.00	5	17.94	17.80	-5	19,742	-0.03%
2021/07/22	1	18.30	0	0.00	18.00	1	21,381	0.00%
2021/07/19	0	0.00	2	18.05	18.00	-2	22,023	-0.01%
2021/07/16	1	18.40	10	18.45	18.25	-9	22,360	-0.04%
2021/07/14	0	0.00	1	18.45	18.40	-1	22,956	0.00%
2021/07/13	0	0.00	13	19.20	18.80	-13	23,033	-0.06%
2021/07/12	1	18.50	0	0.00	18.45	1	22,822	0.00%
2021/07/09	2	18.28	0	0.00	18.30	2	23,692	0.01%
2021/07/08	14	18.32	22	18.47	18.70	-8	24,114	-0.03%
2021/07/01	0	0.00	1	17.20	17.20	-1	24,522	0.00%
2021/06/30	0	0.00	2	17.45	17.40	-2	24,685	-0.01%
2021/06/28	15	17.95	0	0.00	18.00	15	24,800	0.06%
2021/06/24	0	0.00	3	17.00	17.25	-3	24,767	-0.01%
2021/06/23	0	0.00	1	16.85	16.90	-1	24,969	0.00%
2021/06/22	0	0.00	1	16.75	16.60	-1	25,071	0.00%
2021/06/10	0	0.00	4	17.10	17.10	-4	32,919	-0.01%
2021/06/09	0	0.00	3	17.60	17.40	-3	32,926	-0.01%
2021/05/31	1	18.35	5	18.32	17.95	-4	32,409	-0.01%
2021/05/28	1	17.10	1	17.50	17.60	0	32,590	0.00%
2021/05/25	0	0.00	3	16.70	16.60	-3	32,226	-0.01%
2021/05/24	0	0.00	1	16.30	16.40	-1	31,935	0.00%
2021/05/20	10	15.45	0	0.00	15.20	10	31,598	0.03%
2021/05/19	0	0.00	2	15.78	16.05	-2	31,422	-0.01%
2021/05/18	5	15.50	11	15.45	15.80	-6	31,143	-0.02%
2021/05/17	3	14.55	0	0.00	14.40	3	30,848	0.01%
2021/05/14	5	16.00	5	16.10	16.00	0	30,574	0.00%
2021/05/13	6	15.38	6	15.68	15.65	0	30,061	0.00%
2021/05/12	4	16.38	25	16.99	15.80	-21	29,673	-0.07%
2021/05/11	0	0.00	4	17.50	17.55	-4	29,089	-0.01%
2021/05/10	0	0.00	3	19.05	19.10	-3	28,538	-0.01%
2021/05/07	1	19.40	2	19.50	19.50	-1	28,378	0.00%
2021/05/06	5	19.00	6	19.66	19.05	-1	28,024	0.00%
2021/05/05	7	20.39	4	20.13	19.90	3	27,413	0.01%
2021/05/04	41	19.75	17	20.25	20.95	24	26,231	0.09%
2021/05/03	10	19.90	0	0.00	19.05	10	23,852	0.04%
2021/04/29	29	21.32	9	20.22	20.05	20	23,341	0.09%
2021/04/28	6	20.10	5	19.75	21.00	1	21,346	0.00%
2021/04/26	0	0.00	2	19.20	19.15	-2	19,338	-0.01%
2021/04/22	0	0.00	7	19.00	18.30	-7	18,602	-0.04%
2021/04/21	2	19.35	0	0.00	19.00	2	18,175	0.01%
2021/04/20	5	19.04	0	0.00	19.05	5	17,842	0.03%
2021/04/14	5	17.65	0	0.00	19.00	5	15,744	0.03%
2021/04/13	2	18.85	0	0.00	18.10	2	15,132	0.01%
2021/04/12	0	0.00	5	18.37	18.50	-5	14,913	-0.03%
2021/04/09	0	0.00	6	19.74	18.55	-6	14,580	-0.04%
2021/04/06	1	18.45	0	0.00	18.60	1	13,521	0.01%
2021/04/01	0	0.00	1	18.00	18.25	-1	13,351	-0.01%
2021/03/31	1	18.30	17	18.37	18.25	-16	13,219	-0.12%
2021/03/30	1	17.50	1	17.85	17.95	0	13,024	0.00%
2021/03/26	10	16.90	0	0.00	16.60	10	12,765	0.08%
2021/03/25	9	16.81	1	16.50	16.65	8	12,521	0.06%
2021/03/24	6	16.52	5	16.95	16.80	1	12,443	0.01%
2021/03/23	7	19.43	6	18.00	17.90	1	12,108	0.01%
2021/03/22	55	19.41	64	19.60	19.85	-9	10,757	-0.08%
2021/03/19	25	17.53	21	17.70	18.10	4	9,341	0.04%
2021/03/18	15	16.19	7	16.73	16.65	8	7,951	0.10%
2021/03/17	0	0.00	33	15.29	15.50	-33	5,923	-0.56%
2021/03/16	1	13.50	0	0.00	14.10	1	4,929	0.02%
2021/03/10	0	0.00	1	12.40	12.50	-1	5,125	-0.02%
2021/03/09	1	12.55	0	0.00	12.45	1	5,242	0.02%
2021/03/03	7	13.00	37	12.74	12.85	-30	5,375	-0.56%
2021/02/22	0	0.00	20	11.50	11.50	-20	5,450	-0.37%
2021/02/17	2	11.20	0	0.00	11.15	2	5,474	0.04%
2021/02/05	1	11.10	0	0.00	11.05	1	5,618	0.02%
2021/01/21	15	11.34	0	0.00	11.30	15	5,830	0.26%
2021/01/20	11	11.27	0	0.00	11.25	11	5,819	0.19%
2021/01/18	0	0.00	10	11.60	11.65	-10	5,830	-0.17%
2021/01/14	0	0.00	1	11.80	11.85	-1	5,749	-0.02%
2021/01/13	2	11.80	0	0.00	11.80	2	5,770	0.03%
2021/01/11	0	0.00	3	11.80	11.90	-3	5,899	-0.05%
2021/01/08	1	12.00	0	0.00	11.90	1	5,926	0.02%
2021/01/07	2	11.85	0	0.00	11.90	2	5,967	0.03%
2021/01/06	20	11.70	0	0.00	11.65	20	6,278	0.32%
2021/01/05	2	12.15	1	12.25	12.25	1	6,288	0.02%
2021/01/04	10	12.45	0	0.00	12.45	10	6,219	0.16%
2020/12/30	1	12.45	0	0.00	12.40	1	6,178	0.02%
2020/12/29	2	12.40	0	0.00	12.40	2	6,154	0.03%
2020/12/28	10	12.40	0	0.00	12.40	10	6,113	0.16%
2020/12/25	3	12.25	0	0.00	12.20	3	6,036	0.05%
2020/12/23	0	0.00	1	12.20	12.10	-1	5,988	-0.02%
2020/12/18	4	12.35	0	0.00	12.35	4	5,876	0.07%
2020/12/17	0	0.00	20	12.38	12.60	-20	5,789	-0.35%
2020/12/11	10	12.15	0	0.00	11.85	10	5,686	0.18%
2020/12/10	1	12.30	0	0.00	12.10	1	5,643	0.02%
2020/12/07	6	13.05	0	0.00	12.50	6	5,508	0.11%
2020/12/04	0	0.00	5	12.30	12.70	-5	5,284	-0.09%
2020/12/03	5	12.00	0	0.00	12.00	5	4,955	0.10%
2020/12/02	0	0.00	1	11.85	11.85	-1	4,874	-0.02%
2020/12/01	1	11.95	0	0.00	11.80	1	4,740	0.02%
2020/11/25	10	11.90	0	0.00	11.65	10	4,603	0.22%
2020/11/24	1	11.70	0	0.00	11.60	1	4,339	0.02%
2020/11/23	0	0.00	2	11.30	11.30	-2	4,213	-0.05%
2020/11/13	0	0.00	20	11.05	10.70	-20	4,071	-0.49%
2020/11/04	0	0.00	1	10.50	10.50	-1	4,021	-0.02%
2020/10/15	10	10.70	0	0.00	10.75	10	5,431	0.18%
2020/10/14	2	10.95	1	11.00	11.00	1	5,524	0.02%
2020/10/13	0	0.00	1	10.80	10.70	-1	5,535	-0.02%
2020/09/24	0	0.00	12.7	10.05	9.90	-12.7	6,595	-0.19%
2020/09/18	0	0.00	1	10.50	10.65	-1	6,796	-0.01%
2020/09/17	1	10.35	1	10.50	10.45	0	6,779	0.00%
2020/09/10	1	10.95	0	0.00	10.80	1	6,787	0.01%
2020/09/07	0	0.00	20	10.65	10.65	-20	6,636	-0.30%
2020/08/10	10	10.20	0	0.00	10.30	10	5,834	0.17%
2020/08/07	0	0.00	3	10.15	10.20	-3	5,773	-0.05%
2020/08/05	31	11.03	3	11.00	10.60	28	5,128	0.55%
2020/07/31	3	9.40	0	0.00	9.44	3	4,298	0.07%
2020/07/28	0.6	8.97	0	0.00	8.96	0.6	4,173	0.02%
2020/07/27	0.2	9.21	0	0.00	9.15	0.2	4,157	0.01%
2020/07/23	0	0.00	1	9.59	9.58	-1	4,060	-0.02%
2020/07/17	1	10.55	0	0.00	9.96	1	3,718	0.03%
2020/07/16	0	0.00	2	10.40	10.50	-2	3,392	-0.06%
2020/07/15	0	0.00	5	9.36	9.59	-5	2,861	-0.17%
2020/07/14	0	0.00	2.1	8.75	8.72	-2.1	2,492	-0.08%
2020/07/13	0	0.00	5	8.63	8.71	-5	2,473	-0.20%
2020/07/09	0	0.00	5	8.73	8.49	-5	2,398	-0.21%
2020/07/06	2	8.27	1	8.18	8.23	1	2,271	0.04%
2020/06/29	6	8.15	0	0.00	8.12	6	2,184	0.27%
2020/06/22	0	0.00	8	8.03	8.03	-8	1,917	-0.42%
2020/06/18	8	8.01	0	0.00	8.14	8	1,820	0.44%
2020/03/18	5	6.73	6	6.75	6.66	-1	1,577	-0.06%
2020/03/17	0	0.00	15.6	6.70	6.71	-15.6	1,562	-1.00%
2020/03/16	0	0.00	24	7.40	7.17	-24	1,494	-1.61%
2020/03/12	0	0.00	2	8.23	8.20	-2	1,415	-0.14%
2020/03/03	5	8.95	1.1	8.96	9.00	3.9	1,290	0.30%
2020/02/14	5	9.84	0	0.00	9.84	5	1,096	0.46%
2020/02/11	0	0.00	20	9.58	9.68	-20	1,117	-1.79%
2020/01/30	0	0.00	60	10.25	10.20	-60	951	-6.31%
2020/01/17	5	10.80	0	0.00	10.80	5	887	0.56%
2019/12/17	20	10.65	0	0.00	10.70	20	1,032	1.94%
2019/12/03	2	10.65	3	10.80	10.60	-1	1,046	-0.10%
2019/11/25	2	10.65	0	0.00	10.65	2	1,038	0.19%
2019/11/15	2	10.70	0	0.00	10.70	2	1,049	0.19%
2019/10/23	7	11.40	0	0.00	11.40	7	1,084	0.65%
2019/09/19	0	0.00	2	11.25	11.30	-2	931	-0.21%
2019/09/12	0.1	11.00	0	0.00	11.05	0.1	1,012	0.01%
2019/07/30	0.1	11.25	0	0.00	11.25	0.1	1,134	0.01%
2019/07/08	5	11.30	0	0.00	11.20	5	1,155	0.43%
2019/05/23	0	0.00	5	11.00	11.00	-5	1,127	-0.44%
2019/03/29	0	0.00	0	11.75	11.80	0	925	0.00%
2019/03/28	0	0.00	2	11.85	11.85	-2	921	-0.22%
2019/03/27	2	11.95	0	0.00	11.95	2	920	0.22%
2019/02/25	2	12.60	0	0.00	12.60	2	904	0.22%
2019/01/09	0	0.00	10	11.70	11.70	-10	815	-1.23%
2018/10/12	0	0.00	2	11.60	11.75	-2	1,031	-0.19%
2018/10/01	0	0.00	0	13.50	13.50	0	1,045	0.00%
2018/09/28	0	0.00	5	13.50	13.45	-5	1,043	-0.48%
2018/09/12	0	0.00	30	12.75	12.65	-30	1,147	-2.61%
2018/09/10	0	0.00	1	12.65	12.65	-1	1,296	-0.08%
2018/08/24	1	12.60	0	0.00	12.60	1	2,013	0.05%
2018/08/13	0	0.00	10	12.60	12.65	-10	2,086	-0.48%
2018/08/09	30	13.05	0	0.00	13.05	30	2,070	1.45%
2018/07/05	7	13.14	0	0.00	13.10	7	2,180	0.32%
2018/07/03	3	13.45	0	0.00	13.20	3	2,237	0.13%
2018/06/26	2	13.75	0	0.00	13.70	2	2,494	0.08%
2018/06/21	2	14.65	0	0.00	14.50	2	2,685	0.07%
2018/06/20	2	14.05	2	14.95	14.80	0	2,664	0.00%
2018/06/15	1	14.55	0	0.00	14.55	1	2,540	0.04%
2018/06/14	0	0.00	6.5	14.29	14.55	-6.5	2,458	-0.26%
2018/06/13	11	14.20	3	14.27	14.55	8	2,392	0.33%
2018/06/12	0	0.00	2	13.95	13.90	-2	2,280	-0.09%
2018/06/11	2	13.45	0	0.00	13.45	2	2,235	0.09%
2018/06/07	0	0.00	2	13.90	13.80	-2	2,210	-0.09%
2018/06/05	0	0.00	1	13.30	13.30	-1	2,104	-0.05%
2018/06/01	2	13.35	2	13.50	13.35	0	2,079	0.00%
2018/05/08	0	0.00	7	13.00	13.00	-7	2,561	-0.27%
2018/05/03	2	13.15	0	0.00	13.10	2	2,946	0.07%
2018/05/02	0	0.00	2	13.35	13.50	-2	2,954	-0.07%
2018/04/26	2	12.35	2	12.50	12.30	0	2,981	0.00%
2018/04/20	3	13.20	0	0.00	13.15	3	3,013	0.10%
2018/04/19	1	13.30	0	0.00	13.15	1	3,089	0.03%
2018/04/17	3	13.00	0	0.00	13.05	3	3,080	0.10%
2018/04/02	0	0.00	1	14.30	14.20	-1	3,043	-0.03%
2018/03/31	2	14.10	0	0.00	14.15	2	3,018	0.07%
2018/03/28	0	0.00	1	14.60	14.60	-1	2,794	-0.04%
2018/03/27	1	15.10	1	15.15	15.05	0	2,729	0.00%
2018/03/20	0	0.00	2	16.25	16.40	-2	2,531	-0.08%
2018/03/15	2	16.70	0	0.00	16.70	2	2,534	0.08%
2018/03/12	2	16.65	0	0.00	16.55	2	2,695	0.07%
2018/02/23	0	0.00	1	17.25	17.20	-1	2,903	-0.03%
2018/02/12	0	0.00	10	16.65	16.70	-10	3,148	-0.32%
2018/02/08	11	17.05	0	0.00	17.10	11	3,091	0.36%
2018/01/31	2	17.10	5	17.40	17.45	-3	2,869	-0.10%
2018/01/30	1	17.35	4	17.89	17.35	-3	2,835	-0.11%
2018/01/29	0	0.00	2	17.50	17.60	-2	2,781	-0.07%
2018/01/15	1	16.70	0	0.00	16.65	1	2,560	0.04%
2018/01/10	0	0.00	1	16.45	16.45	-1	2,622	-0.04%
2018/01/05	0	0.00	10	16.50	16.60	-10	2,717	-0.37%