國建 (2501)-致和-高雄券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.50
漲跌
▲1.85
漲幅
+5.50%
成交量
43,590張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	36.15	30	35.93	35.50	-29	27,242	-0.11%
2024/05/30	10	34.40	0	0.00	33.65	10	26,541	0.04%
2024/05/29	0	0.00	20	33.55	33.65	-20	26,400	-0.08%
2024/05/28	10.5	33.57	20	33.40	33.15	-9.5	26,205	-0.04%
2024/05/27	30	32.40	0	0.00	32.40	30	26,071	0.12%
2024/05/23	10	32.38	1	33.90	32.30	9	25,857	0.03%
2024/05/21	0	0.00	1	34.50	34.50	-1	25,370	0.00%
2024/05/17	1	35.35	3	35.52	36.00	-2	24,904	-0.01%
2024/05/16	13	35.20	0	0.00	35.20	13	24,555	0.05%
2024/05/14	0	0.00	1	34.20	34.10	-1	23,883	0.00%
2024/05/08	1	36.00	0	0.00	36.00	1	22,197	0.00%
2024/05/07	10	38.10	0	0.00	37.65	10	21,633	0.05%
2024/05/06	0	0.00	1	39.90	39.35	-1	20,780	0.00%
2024/05/03	4	40.41	3	39.95	40.50	1	19,885	0.01%
2024/05/02	2	39.33	1	41.50	39.10	1	17,950	0.01%
2024/04/30	11	38.41	0	0.00	38.30	11	15,575	0.07%
2024/04/29	0	0.00	1	41.55	41.55	-1	13,448	-0.01%
2024/04/26	1	36.50	12	37.08	37.80	-11	12,851	-0.09%
2024/04/25	3	35.00	3	35.27	34.40	0	11,879	0.00%
2024/04/23	0	0.00	2	31.30	33.75	-2	9,519	-0.02%
2024/04/22	0	0.00	1	32.85	30.90	-1	8,386	-0.01%
2024/04/19	0	0.00	1	30.50	29.90	-1	7,123	-0.01%
2024/04/18	2	30.23	0	0.00	30.95	2	6,612	0.03%
2024/04/17	1	29.70	1	29.70	29.70	0	5,966	0.00%
2024/04/16	0	0.00	10	28.34	27.55	-10	5,489	-0.18%
2024/04/15	0	0.00	1	29.35	28.15	-1	5,214	-0.02%
2024/04/10	0	0.00	4	25.80	27.35	-4	3,590	-0.11%
2024/04/09	11	24.78	0	0.00	24.90	11	3,205	0.34%
2024/04/08	0	0.00	1	23.60	23.70	-1	2,873	-0.03%
2024/03/26	0	0.00	1	21.25	21.15	-1	2,392	-0.04%
2024/03/22	0	0.00	2	20.75	20.70	-2	2,459	-0.08%
2024/03/19	0	0.00	2	20.65	20.75	-2	2,674	-0.07%
2024/02/15	0	0.00	2	18.90	19.30	-2	2,544	-0.08%
2024/01/30	0	0.00	5	19.10	19.00	-5	2,481	-0.20%
2024/01/18	0	0.00	10	17.45	17.60	-10	2,323	-0.43%
2024/01/12	10	18.20	0	0.00	18.15	10	2,210	0.45%
2024/01/11	2	18.45	0	0.00	18.45	2	2,205	0.09%
2024/01/08	0	0.00	1	18.75	18.75	-1	2,150	-0.05%
2024/01/02	20	18.65	21	18.60	18.60	-1	2,064	-0.05%
2023/12/29	0	0.00	1	18.15	18.15	-1	1,969	-0.05%
2023/12/19	0	0.00	1	17.10	17.20	-1	1,689	-0.06%
2023/12/14	0	0.00	1	17.00	17.00	-1	1,417	-0.07%
2023/08/24	1	14.90	0	0.00	14.90	1	879	0.11%
2023/07/11	0	0.00	1	16.20	16.20	-1	877	-0.11%
2023/06/15	1	16.30	0	0.00	16.25	1	740	0.14%
2023/04/28	1	16.75	0	0.00	16.90	1	521	0.19%
2023/02/06	0	0.00	1	16.65	16.70	-1	723	-0.14%
2022/12/01	0	0.00	20	15.45	15.45	-20	622	-3.21%
2022/11/22	0	0.00	1	15.45	15.45	-1	606	-0.16%
2022/11/02	2	14.50	0	0.00	14.60	2	556	0.36%
2022/11/01	20	14.58	0	0.00	14.55	20	550	3.63%
2022/10/25	1	14.55	0	0.00	14.60	1	533	0.19%
2022/10/13	1	15.20	0	0.00	15.25	1	437	0.23%
2022/09/30	2	16.00	0	0.00	16.05	2	432	0.46%
2022/06/14	0	0.00	3	17.55	17.60	-3	405	-0.74%
2022/05/09	0	0.00	2	18.05	18.05	-2	438	-0.46%
2022/04/15	2	18.83	0	0.00	18.75	2	475	0.42%
2021/12/14	0.5	19.15	0	0.00	19.20	0.5	418	0.12%
2021/12/13	0	19.25	0	0.00	19.25	0	417	0.01%
2021/12/10	0.5	19.25	0	0.00	19.25	0.5	419	0.12%
2021/12/08	1	19.25	0	0.00	19.20	1	413	0.25%
2021/11/17	0	0.00	1	19.65	19.70	-1	381	-0.26%
2021/11/12	1	19.55	0	0.00	19.55	1	404	0.25%
2021/10/19	1	19.40	0	0.00	19.45	1	576	0.17%
2021/09/13	1	19.20	0	0.00	19.40	1	693	0.14%
2021/09/06	1	19.35	0	0.00	19.35	1	715	0.14%
2021/08/16	0	0.00	2	19.95	20.00	-2	729	-0.27%
2021/08/13	10	20.15	0	0.00	20.10	10	714	1.40%
2021/08/10	0	0.00	1	20.50	20.40	-1	734	-0.14%
2021/06/16	1	19.65	0	0.00	19.75	1	1,968	0.05%
2021/06/15	0	0.00	10	19.80	19.75	-10	1,965	-0.51%
2021/05/14	0	0.00	5	19.50	19.55	-5	2,003	-0.25%
2021/05/07	0	0.00	0.2	20.45	20.45	-0.2	1,779	-0.01%
2021/04/28	5	22.20	0	0.00	22.20	5	1,611	0.31%
2021/04/12	1	20.20	0	0.00	20.20	1	1,127	0.09%
2021/03/29	2	19.60	0	0.00	19.65	2	1,014	0.20%
2021/03/12	0	0.00	3	19.65	19.70	-3	984	-0.30%
2021/01/20	1	19.35	0	0.00	19.20	1	921	0.11%
2020/12/14	1	20.00	0	0.00	20.10	1	877	0.11%
2020/12/09	1	20.00	0	0.00	20.10	1	871	0.11%
2020/12/08	1	20.30	0	0.00	20.35	1	879	0.11%
2020/12/07	1	20.70	0	0.00	21.05	1	852	0.12%
2020/12/03	0	0.00	1	20.55	20.50	-1	844	-0.12%
2020/11/18	0	0.00	1	20.10	20.20	-1	807	-0.12%
2020/10/30	0	0.00	1	19.20	19.05	-1	811	-0.12%
2020/10/27	5	19.30	0	0.00	19.25	5	816	0.61%
2020/10/19	0	0.00	1	19.30	19.45	-1	790	-0.13%
2020/09/23	0	0.00	5	20.20	19.90	-5	849	-0.59%
2020/09/22	5	20.80	0	0.00	20.75	5	822	0.61%
2020/09/10	1	19.55	0	0.00	19.95	1	741	0.13%
2020/09/02	0	0.00	1	19.45	19.45	-1	721	-0.14%
2020/08/31	0	0.00	1	19.75	19.50	-1	735	-0.14%
2020/07/02	0	0.00	1	20.10	20.20	-1	774	-0.13%
2020/06/22	0	0.00	2	20.10	20.05	-2	797	-0.25%
2020/06/19	2	19.90	0	0.00	19.65	2	810	0.25%
2020/06/15	2	19.78	0	0.00	19.85	2	845	0.24%
2020/06/12	1	19.50	0	0.00	19.95	1	859	0.12%
2020/06/10	0	0.00	1	20.80	20.75	-1	866	-0.12%
2020/05/27	6	20.60	0	0.00	20.55	6	852	0.70%
2020/05/22	1	18.80	0	0.00	18.75	1	792	0.13%
2020/05/21	0	0.00	2	19.00	18.95	-2	796	-0.25%
2020/05/18	0	0.00	1	18.85	18.90	-1	840	-0.12%
2020/05/15	0	0.00	1	18.85	18.70	-1	852	-0.12%
2020/05/14	2	18.75	0	0.00	18.70	2	850	0.24%
2020/05/13	1	18.75	0	0.00	18.90	1	859	0.12%
2020/05/11	0	0.00	1	19.25	19.20	-1	859	-0.12%
2020/05/08	0	0.00	1	19.10	19.05	-1	857	-0.12%
2020/05/04	3	19.08	0	0.00	18.95	3	853	0.35%
2020/04/24	1	17.75	0	0.00	17.90	1	836	0.12%
2020/04/22	0	0.00	1	17.50	17.70	-1	839	-0.12%
2019/12/26	2	21.00	0	0.00	20.95	2	799	0.25%
2019/10/22	0	0.00	2	22.00	22.05	-2	1,036	-0.19%
2019/10/01	2	20.55	0	0.00	20.40	2	1,130	0.18%
2019/09/05	1	21.30	0	0.00	21.25	1	1,754	0.06%
2019/08/30	5	20.10	0	0.00	20.35	5	1,748	0.29%
2019/08/02	0.3	22.00	0	0.00	21.90	0.3	2,472	0.01%
2019/07/24	0	0.00	1	22.05	22.05	-1	2,538	-0.04%
2019/07/18	1	22.40	0	0.00	22.40	1	2,603	0.04%
2019/07/15	2	22.70	0	0.00	22.60	2	2,577	0.08%
2019/07/12	0	0.00	1	22.55	22.70	-1	2,574	-0.04%
2019/06/17	0	0.00	5	28.25	28.30	-5	2,490	-0.20%
2019/06/14	1	27.60	0	0.00	27.30	1	2,456	0.04%
2019/05/31	1	29.10	0	0.00	29.20	1	2,382	0.04%
2019/05/28	1	28.75	0	0.00	28.50	1	2,160	0.05%
2019/04/26	1	24.30	1	24.40	24.20	0	1,519	0.00%
2019/04/08	10	23.60	0	0.00	24.20	10	1,472	0.68%
2019/04/01	0	0.00	5	22.90	23.00	-5	1,336	-0.37%
2018/12/22	0	0.00	2	20.30	20.45	-2	1,608	-0.12%
2018/12/14	2	21.00	0	0.00	20.60	2	1,697	0.12%
2018/10/12	1	18.40	0	0.00	18.40	1	1,478	0.07%
2018/10/11	0	0.00	1	18.40	17.80	-1	1,449	-0.07%
2018/09/14	2	17.25	0	0.00	17.25	2	969	0.21%
2018/04/25	0	0.00	5	16.95	17.10	-5	908	-0.55%
2018/03/22	0	0.00	0.1	15.50	15.55	-0.1	1,143	-0.01%
2018/01/17	5	16.55	0	0.00	16.60	5	859	0.58%