興富發 (2542)-致和-高雄券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.80
漲跌
▲1.00
漲幅
+2.23%
成交量
8,136張
產業
上市營建類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	45.45	20	45.60	45.80	-19	8,202	-0.23%
2024/05/30	0	0.00	1	45.10	44.80	-1	8,098	-0.01%
2024/05/23	5	44.70	0	0.00	44.50	5	7,797	0.06%
2024/05/22	2	44.50	0	0.00	45.25	2	7,713	0.03%
2024/05/20	0	0.00	5	45.38	45.20	-5	7,604	-0.07%
2024/05/17	0	0.00	1	45.70	45.70	-1	7,557	-0.01%
2024/05/16	5	44.90	3	45.65	45.55	2	7,519	0.03%
2024/05/15	1	44.70	11.3	44.49	44.45	-10.3	7,358	-0.14%
2024/05/07	15	48.47	20.2	49.51	47.85	-5.2	6,490	-0.08%
2024/05/06	5	47.75	0	0.00	48.15	5	5,901	0.08%
2024/05/03	6	46.93	3.3	47.33	47.20	2.7	5,458	0.05%
2024/05/02	0	0.00	4.1	47.13	46.60	-4.1	4,966	-0.08%
2024/04/25	0	0.00	2	42.35	42.70	-2	3,964	-0.05%
2024/04/22	0	0.00	20	43.00	42.40	-20	3,769	-0.53%
2024/04/19	5	41.88	0	0.00	41.45	5	3,371	0.15%
2024/04/18	10	40.50	0	0.00	41.60	10	3,204	0.31%
2024/04/03	0	0.00	0.2	40.20	40.25	-0.2	2,717	-0.01%
2024/03/21	0	0.00	22	38.67	38.65	-22	2,556	-0.86%
2024/03/15	3	39.55	0	0.00	39.20	3	2,527	0.12%
2024/02/21	0.4	39.95	0	0.00	40.10	0.4	2,459	0.02%
2024/02/20	0	0.00	1	39.60	39.65	-1	2,431	-0.04%
2024/01/29	0.4	39.80	0	0.00	39.80	0.4	2,449	0.02%
2023/12/15	0	0.00	1	40.30	40.40	-1	3,484	-0.03%
2023/11/30	0	0.00	1	40.95	40.95	-1	3,452	-0.03%
2023/11/16	0.6	41.00	0	0.00	41.00	0.6	3,433	0.02%
2023/11/07	3	40.85	0	0.00	40.70	3	3,506	0.09%
2023/11/06	0	0.00	0.1	40.75	40.70	-0.1	3,513	0.00%
2023/11/03	0	0.00	1	40.90	40.60	-1	3,494	-0.03%
2023/11/02	1	40.60	0	0.00	40.60	1	3,494	0.03%
2023/10/19	0	0.00	1	42.20	41.80	-1	3,542	-0.03%
2023/10/13	0	0.00	1	40.75	40.85	-1	3,128	-0.03%
2023/10/12	0	0.00	1	40.05	40.20	-1	3,125	-0.03%
2023/10/05	1	39.15	0	0.00	39.10	1	3,071	0.03%
2023/09/25	0	0.00	20	43.00	43.05	-20	2,712	-0.74%
2023/09/19	2	44.20	2	44.30	44.30	0	2,406	0.00%
2023/09/14	0	0.00	1	44.20	44.10	-1	2,252	-0.04%
2023/09/08	0	0.00	7	43.50	43.40	-7	2,272	-0.31%
2023/08/30	0	0.00	1	43.20	43.25	-1	2,228	-0.04%
2023/08/15	0	0.00	1	42.65	42.65	-1	2,401	-0.04%
2023/08/14	2	42.73	0	0.00	42.60	2	2,426	0.08%
2023/07/26	0.7	42.13	0	0.00	42.05	0.7	3,022	0.02%
2023/07/25	20	41.75	0	0.00	41.60	20	3,007	0.67%
2023/07/04	0	0.00	11	42.80	42.85	-11	2,939	-0.37%
2023/06/29	0.4	42.60	0	0.00	42.75	0.4	2,963	0.01%
2023/05/19	0	0.00	1	41.90	42.00	-1	2,931	-0.03%
2023/05/18	1	41.95	0	0.00	42.00	1	2,896	0.03%
2023/05/16	0.9	41.65	0	0.00	41.65	0.9	2,836	0.03%
2023/05/15	5	41.40	0	0.00	41.35	5	2,816	0.18%
2023/05/12	2	41.80	14.6	41.61	41.95	-12.6	2,713	-0.46%
2023/05/11	1	41.35	14	42.06	42.30	-13	2,632	-0.49%
2023/05/09	0	0.00	2	43.40	43.20	-2	2,214	-0.09%
2023/05/05	0	0.00	1	42.90	42.90	-1	2,230	-0.04%
2023/05/02	10	42.20	0	0.00	42.20	10	2,289	0.44%
2023/04/25	0	0.00	2	42.00	41.65	-2	2,423	-0.08%
2023/04/18	0	0.00	2	42.20	42.10	-2	2,402	-0.08%
2023/04/14	0	0.00	2	42.10	42.10	-2	2,390	-0.08%
2023/04/12	6	42.10	0	0.00	41.95	6	2,407	0.25%
2023/03/31	0.2	41.00	0.3	41.00	41.15	-0.1	2,570	0.00%
2023/03/21	0	0.00	2	41.10	41.10	-2	4,864	-0.04%
2023/03/17	2	40.45	0	0.00	40.40	2	4,979	0.04%
2023/02/22	0	0.00	1	42.20	42.30	-1	5,435	-0.02%
2023/02/21	1.1	42.35	0	0.00	42.25	1.1	5,466	0.02%
2023/02/20	0	0.00	5	42.20	42.30	-5	5,567	-0.09%
2023/02/17	0	0.00	2	41.85	41.95	-2	5,613	-0.04%
2023/02/14	0	0.00	1	41.95	42.00	-1	5,835	-0.02%
2023/02/10	0	0.00	1	41.55	41.55	-1	5,912	-0.02%
2023/02/06	0.3	41.90	0	0.00	42.00	0.3	6,047	0.00%
2023/02/01	1	41.60	0	0.00	41.60	1	6,045	0.02%
2023/01/30	0	0.00	2	41.05	40.65	-2	6,079	-0.03%
2023/01/12	2	40.70	0	0.00	40.70	2	6,092	0.03%
2023/01/11	2	40.60	0	0.00	40.60	2	6,125	0.03%
2023/01/10	0	0.00	6	40.44	40.50	-6	6,136	-0.10%
2022/12/29	10	40.50	0	0.00	40.60	10	6,273	0.16%
2022/12/28	1.1	41.39	2	40.88	40.70	-0.9	6,284	-0.01%
2022/12/27	8	41.08	6	41.63	41.45	2	6,283	0.03%
2022/12/23	3	40.67	1	40.35	40.35	2	6,264	0.03%
2022/12/22	11	39.90	3	42.00	42.00	8	6,211	0.13%
2022/12/21	4	39.38	14	39.39	40.00	-10	6,026	-0.17%
2022/12/20	0.1	39.95	0	0.00	39.65	0.1	5,780	0.00%
2022/12/02	9	44.62	0	44.30	44.25	9	5,030	0.18%
2022/11/30	1	44.75	0	0.00	44.80	1	5,021	0.02%
2022/11/25	3.9	44.54	0	0.00	44.55	3.9	5,022	0.08%
2022/11/21	0	0.00	0.3	43.75	43.95	-0.3	4,921	-0.01%
2022/11/15	1	42.90	0	0.00	42.90	1	4,916	0.02%
2022/11/14	0	0.00	1.1	42.97	43.35	-1.1	4,875	-0.02%
2022/11/11	0	0.00	4	42.40	42.40	-4	4,802	-0.08%
2022/11/07	0.5	42.00	0	0.00	42.05	0.5	4,888	0.01%
2022/11/04	0	0.00	0.2	41.90	42.00	-0.2	4,888	0.00%
2022/11/02	0	0.00	1	41.35	41.25	-1	4,832	-0.02%
2022/11/01	3	41.28	0	0.00	41.45	3	4,873	0.06%
2022/10/31	0	0.00	0.1	41.45	41.45	-0.1	4,888	0.00%
2022/10/28	1	41.65	0	0.00	41.65	1	4,880	0.02%
2022/10/27	0	0.00	1	41.55	41.80	-1	4,875	-0.02%
2022/10/25	3	40.50	0	0.00	40.65	3	4,828	0.06%
2022/10/24	0	0.00	1	40.60	40.60	-1	4,786	-0.02%
2022/10/07	3	38.98	0	0.00	38.90	3	5,188	0.06%
2022/10/03	1	39.00	0	0.00	39.85	1	5,232	0.02%
2022/09/28	1	39.25	0	0.00	38.00	1	5,171	0.02%
2022/09/27	1	39.30	0	0.00	39.65	1	5,055	0.02%
2022/09/26	1	39.85	0	0.00	40.20	1	4,940	0.02%
2022/09/23	0	0.00	15	47.77	47.80	-15	4,766	-0.31%
2022/09/20	0	0.00	1.1	48.02	48.00	-1.1	4,374	-0.03%
2022/09/19	0	0.00	1	48.05	48.15	-1	4,340	-0.02%
2022/09/13	1	48.40	0	0.00	48.50	1	5,003	0.02%
2022/09/12	0	0.00	2	48.25	48.40	-2	5,233	-0.04%
2022/09/06	1	47.95	0	0.00	48.10	1	5,682	0.02%
2022/08/31	0	0.00	3	48.48	48.40	-3	5,714	-0.05%
2022/08/30	0	0.00	1	48.35	48.35	-1	5,694	-0.02%
2022/08/25	2	48.00	0	0.00	48.10	2	5,812	0.03%
2022/08/23	0	0.00	1	47.65	47.65	-1	5,790	-0.02%
2022/08/22	1	47.55	0	0.00	47.65	1	5,815	0.02%
2022/08/16	0	0.00	2	46.75	46.80	-2	5,658	-0.04%
2022/08/12	3	46.28	0	0.00	46.15	3	5,593	0.05%
2022/08/09	0	0.00	1	46.05	46.00	-1	5,615	-0.02%
2022/08/02	1	45.55	1	45.65	46.00	0	5,996	0.00%
2022/07/20	0	45.35	0	0.00	45.35	0	6,060	0.00%
2022/07/12	0	0.00	1	43.30	43.20	-1	6,150	-0.02%
2022/07/01	0	0.00	4	44.21	43.95	-4	7,609	-0.05%
2022/06/30	0	0.00	0.5	45.05	45.20	-0.5	8,178	-0.01%
2022/06/27	0	0.00	1	44.55	44.80	-1	8,257	-0.01%
2022/06/23	0.2	43.50	0	0.00	43.30	0.2	8,320	0.00%
2022/06/22	3.3	42.91	0	0.00	43.25	3.3	8,163	0.04%
2022/06/21	13.1	43.86	1	43.65	43.35	12.1	7,857	0.15%
2022/06/20	10.5	44.18	0	0.00	43.60	10.5	7,697	0.14%
2022/06/17	2	43.50	0	0.00	44.75	2	7,720	0.03%
2022/06/15	3	45.03	0	0.00	45.05	3	7,569	0.04%
2022/06/09	1	45.20	0	0.00	45.25	1	8,562	0.01%
2022/06/08	0	0.00	1	45.05	45.45	-1	8,561	-0.01%
2022/06/07	1	45.25	0	0.00	45.35	1	8,600	0.01%
2022/06/06	1	45.00	0	0.00	45.00	1	8,621	0.01%
2022/05/19	1	45.50	0	0.00	45.60	1	9,778	0.01%
2022/05/17	0	0.00	1	45.40	45.45	-1	9,739	-0.01%
2022/05/16	1.3	44.64	0	0.00	44.55	1.3	9,756	0.01%
2022/05/13	2	44.70	0	0.00	44.70	2	9,762	0.02%
2022/05/11	2	46.33	0	0.00	46.25	2	9,474	0.02%
2022/05/09	1	46.55	0	0.00	46.50	1	9,510	0.01%
2022/05/05	1	47.05	0	0.00	47.00	1	9,644	0.01%
2022/04/29	2	46.90	0	0.00	46.95	2	9,807	0.02%
2022/04/26	1	46.70	1	47.05	47.20	0	9,858	0.00%
2022/04/22	5	47.27	0	0.00	47.10	5	9,677	0.05%
2022/04/21	1	47.50	0	0.00	47.50	1	9,599	0.01%
2022/04/20	1.1	47.41	0	0.00	48.75	1.1	9,493	0.01%
2022/04/18	6	47.90	0	0.00	47.80	6	9,395	0.06%
2022/04/15	0.5	47.85	0	0.00	48.05	0.5	9,352	0.01%
2022/04/14	1	47.80	0	0.00	47.85	1	9,312	0.01%
2022/04/13	2	47.20	0	0.00	47.45	2	9,288	0.02%
2022/04/12	2	46.90	20	46.80	46.90	-18	9,253	-0.19%
2022/04/11	11	47.82	0	0.00	47.60	11	9,119	0.12%
2022/04/07	46	49.28	0	0.00	48.90	46	8,703	0.53%
2022/04/06	10	45.90	2	48.20	49.00	8	7,888	0.10%
2022/03/30	2	45.45	0	0.00	45.40	2	7,184	0.03%
2022/03/28	18	45.38	0	0.00	45.35	18	7,363	0.24%
2022/03/23	2	45.85	0	0.00	45.95	2	7,509	0.03%
2022/03/22	2	45.18	0	0.00	45.50	2	7,515	0.03%
2022/03/18	2	46.50	1	46.45	46.60	1	7,118	0.01%
2022/03/17	2	47.03	0	0.00	47.00	2	7,022	0.03%
2022/03/16	1	46.65	1	46.55	46.85	0	6,829	0.00%
2022/03/15	0	0.00	0.1	50.30	50.50	-0.1	6,228	0.00%
2022/03/14	0	0.00	31	49.30	49.60	-31	6,042	-0.51%
2022/03/11	6	48.80	0	0.00	48.90	6	5,950	0.10%
2022/03/09	31	48.90	1	49.10	49.35	30	5,893	0.51%
2022/03/07	5	49.25	0	0.00	49.30	5	5,723	0.09%
2022/03/03	0	0.00	11	50.05	50.20	-11	5,520	-0.20%
2022/02/24	0	0.00	2	48.73	48.35	-2	5,287	-0.04%
2022/02/22	1	47.55	0	0.00	48.90	1	5,011	0.02%
2022/02/21	1	48.05	1	47.45	48.15	0	4,800	0.00%
2022/02/17	0	0.00	3	47.25	47.25	-3	4,777	-0.06%
2022/02/16	1	47.05	7.7	47.19	47.15	-6.7	4,863	-0.14%
2022/02/14	9	46.72	0	0.00	46.85	9	5,014	0.18%
2022/02/10	0	0.00	3	46.80	46.90	-3	5,005	-0.06%
2022/02/09	1	47.05	0	0.00	47.00	1	4,977	0.02%
2022/02/07	1	46.80	1	47.10	47.05	0	4,852	0.00%
2022/01/26	1	46.25	0	0.00	46.80	1	4,760	0.02%
2022/01/25	1	46.20	0	0.00	46.30	1	4,666	0.02%
2022/01/20	2	46.10	0	0.00	46.15	2	4,536	0.04%
2022/01/17	5	46.15	0	0.00	46.25	5	4,483	0.11%
2022/01/14	2	46.20	0	0.00	46.35	2	4,544	0.04%
2022/01/07	0	0.00	20	46.15	46.45	-20	4,611	-0.43%
2021/12/23	1	46.05	0	0.00	46.05	1	4,502	0.02%
2021/12/21	0	0.00	5	47.20	47.00	-5	4,226	-0.12%
2021/12/20	0	0.00	1	47.45	47.60	-1	4,188	-0.02%
2021/12/17	1	47.05	0	0.00	47.25	1	4,196	0.02%
2021/12/16	2	46.75	0	0.00	47.25	2	4,208	0.05%
2021/12/02	0	0.00	1	46.30	46.30	-1	4,096	-0.02%
2021/12/01	0	0.00	1	46.70	46.70	-1	4,107	-0.02%
2021/11/30	1	46.55	0	0.00	46.20	1	4,101	0.02%
2021/11/26	0	0.00	5	46.90	46.80	-5	4,044	-0.12%
2021/11/25	7	47.10	0	0.00	47.10	7	4,003	0.17%
2021/11/22	1	46.80	0	0.00	46.55	1	3,875	0.03%
2021/11/18	1	46.80	0	0.00	46.60	1	3,886	0.03%
2021/11/16	0	0.00	6	46.95	46.80	-6	3,859	-0.16%
2021/11/15	3	47.85	0	0.00	47.65	3	3,829	0.08%
2021/11/12	0	0.00	3.2	47.30	47.80	-3.2	3,734	-0.09%
2021/11/09	0	0.00	0.4	44.95	44.95	-0.4	3,676	-0.01%
2021/11/05	0	0.00	5	44.50	44.55	-5	3,715	-0.13%
2021/10/22	5	45.65	0	0.00	45.15	5	4,122	0.12%
2021/10/14	2	45.05	0	0.00	44.70	2	4,394	0.05%
2021/09/30	10	45.10	0	0.00	45.10	10	4,629	0.22%
2021/09/27	1	44.70	0	0.00	44.65	1	4,567	0.02%
2021/09/24	0	0.00	5	45.00	45.10	-5	4,508	-0.11%
2021/09/22	2	46.55	0	0.00	46.20	2	4,245	0.05%
2021/09/15	5	47.85	0	0.00	47.55	5	4,138	0.12%
2021/09/14	1	48.20	0	0.00	47.90	1	4,191	0.02%
2021/09/08	0	0.00	5	47.45	47.25	-5	4,312	-0.12%
2021/09/06	8	48.34	0	0.00	48.15	8	4,318	0.19%
2021/09/02	13	48.38	0	0.00	48.25	13	4,344	0.30%
2021/08/30	0	0.00	5	47.35	47.40	-5	4,411	-0.11%
2021/08/27	0.3	47.50	0	0.00	47.45	0.3	4,405	0.01%
2021/08/26	5.2	47.40	5	47.45	47.40	0.2	4,429	0.00%
2021/08/25	26	47.35	0	0.00	47.60	26	4,498	0.58%
2021/08/06	0	0.00	1	49.10	49.45	-1	5,660	-0.02%
2021/07/28	0	0.00	0.1	48.10	48.35	-0.1	6,105	0.00%
2021/07/26	0	0.00	1	47.65	48.10	-1	6,098	-0.02%
2021/07/23	2	47.93	1	47.80	47.90	1	6,014	0.02%
2021/07/22	0	0.00	3	46.60	46.85	-3	5,822	-0.05%
2021/07/21	0	0.00	1.2	45.90	46.00	-1.2	5,780	-0.02%
2021/07/05	1	43.40	0	0.00	43.50	1	6,028	0.02%
2021/07/01	0	0.00	2	43.40	43.20	-2	6,112	-0.03%
2021/06/17	0.1	42.50	0	0.00	42.75	0.1	6,189	0.00%
2021/06/15	0	0.00	14	42.79	42.80	-14	6,256	-0.22%
2021/06/10	4	42.30	0	0.00	42.30	4	6,243	0.06%
2021/06/03	1	41.80	0	0.00	41.85	1	6,153	0.02%
2021/06/02	0.1	42.10	0	0.00	42.00	0.1	6,141	0.00%
2021/05/25	0.1	42.65	0	0.00	42.30	0.1	4,800	0.00%
2021/05/14	0.5	42.80	0	0.00	42.80	0.5	4,683	0.01%
2021/04/26	0	0.00	1	46.50	46.60	-1	3,705	-0.03%
2021/04/23	0	0.00	7	45.01	45.35	-7	3,491	-0.20%
2021/04/20	10	44.25	0	0.00	44.35	10	3,311	0.30%
2021/04/14	1	43.30	0	0.00	43.25	1	3,331	0.03%
2021/04/12	3	43.75	0	0.00	43.60	3	3,327	0.09%
2021/03/26	1	43.60	1	43.50	43.50	0	3,854	0.00%
2021/03/23	2	43.35	0	0.00	43.15	2	4,361	0.05%
2021/03/19	10	44.80	0	0.00	44.25	10	4,320	0.23%
2021/03/08	0	0.00	2	45.30	45.25	-2	5,088	-0.04%
2021/03/03	0	0.00	0.6	44.95	44.95	-0.6	5,185	-0.01%
2021/02/26	2	44.80	0	0.00	45.20	2	5,182	0.04%
2021/02/23	2	44.93	7	44.85	44.85	-5	5,087	-0.10%
2021/01/21	0.1	43.55	0	0.00	43.40	0.1	5,102	0.00%
2021/01/20	0	0.00	21	43.75	43.10	-21	5,100	-0.41%
2021/01/12	1	45.80	0	0.00	45.55	1	5,170	0.02%
2021/01/08	0	0.00	4	45.86	45.90	-4	5,122	-0.08%
2020/12/25	0	0.00	22	46.25	46.45	-22	4,947	-0.44%
2020/12/23	10	44.60	0	0.00	45.00	10	4,737	0.21%
2020/12/22	10	44.93	10	45.05	44.50	0	4,623	0.00%
2020/12/18	0	0.00	3.2	46.24	45.60	-3.2	4,425	-0.07%
2020/12/17	0	0.00	11	45.90	46.05	-11	4,185	-0.26%
2020/12/16	0	0.00	4.6	45.86	45.95	-4.6	4,169	-0.11%
2020/12/15	0	0.00	6	45.25	45.25	-6	4,086	-0.15%
2020/12/14	0	0.00	1	45.00	44.90	-1	4,076	-0.02%
2020/12/11	0	0.00	1	44.75	44.35	-1	4,015	-0.02%
2020/12/09	1	44.35	0	0.00	44.50	1	3,934	0.03%
2020/12/08	2	44.90	0	0.00	45.40	2	3,834	0.05%
2020/12/07	0	0.00	2	45.75	45.85	-2	3,620	-0.06%
2020/12/04	0	0.00	1	43.65	43.50	-1	3,344	-0.03%
2020/12/03	0	0.00	1	43.90	43.80	-1	3,285	-0.03%
2020/12/01	0	0.00	2	44.20	44.50	-2	3,240	-0.06%
2020/11/27	0	0.00	3	43.70	43.85	-3	3,140	-0.10%
2020/11/26	0	0.00	2	43.70	43.85	-2	3,149	-0.06%
2020/11/25	0.1	43.60	0	0.00	43.90	0.1	3,254	0.00%
2020/11/09	1	42.00	0	0.00	42.00	1	3,262	0.03%
2020/11/05	5	42.10	0	0.00	42.00	5	3,220	0.16%
2020/11/02	2	41.65	0	0.00	41.90	2	3,189	0.06%
2020/10/30	0	0.00	0.1	41.85	41.50	-0.1	3,171	0.00%
2020/10/16	0	0.00	1	43.10	42.90	-1	2,874	-0.03%
2020/10/14	10	43.95	0	0.00	43.75	10	2,841	0.35%
2020/10/12	0	0.00	1	44.25	44.20	-1	2,839	-0.04%
2020/10/08	1	44.35	2	44.50	44.70	-1	2,849	-0.04%
2020/09/25	1	41.50	0	0.00	41.50	1	2,769	0.04%
2020/09/24	3	41.48	0	0.00	41.45	3	2,721	0.11%
2020/09/16	7	46.39	0	0.00	46.35	7	2,358	0.30%
2020/09/15	6	46.45	0	0.00	46.35	6	2,343	0.26%
2020/09/11	0	0.00	1	46.20	46.30	-1	2,335	-0.04%
2020/09/10	1	46.30	0	0.00	46.30	1	2,321	0.04%
2020/09/09	1	45.45	3	46.00	46.15	-2	2,306	-0.09%
2020/09/07	1	46.00	0	0.00	46.00	1	2,396	0.04%
2020/09/04	1	45.60	0	0.00	45.80	1	2,420	0.04%
2020/09/02	5	45.70	0	0.00	45.65	5	2,445	0.20%
2020/08/31	10	46.45	0	0.00	46.40	10	2,516	0.40%
2020/08/28	3	45.80	0	0.00	45.60	3	2,440	0.12%
2020/08/21	0	0.00	4	44.40	44.35	-4	2,688	-0.15%
2020/08/19	0	0.00	10	44.70	44.45	-10	2,644	-0.38%
2020/07/28	13	41.97	0	0.00	41.60	13	2,799	0.46%
2020/07/13	1	42.90	0	0.00	42.80	1	2,833	0.04%
2020/07/10	1	43.30	0	0.00	43.15	1	2,817	0.04%
2020/07/03	0	0.00	1	43.85	43.85	-1	2,768	-0.04%
2020/06/29	4	43.45	0	0.00	43.60	4	2,797	0.14%
2020/06/22	1	43.70	0	0.00	43.55	1	2,829	0.04%
2020/06/19	1	43.75	0	0.00	43.50	1	2,875	0.03%
2020/06/15	2	43.85	0	0.00	43.70	2	3,099	0.06%
2020/06/03	0	0.00	4	46.10	46.25	-4	3,179	-0.13%
2020/06/02	0	0.00	1	44.90	45.40	-1	3,135	-0.03%
2020/05/15	0	0.00	7	43.71	43.55	-7	2,908	-0.24%
2020/05/13	6	44.05	0	0.00	44.00	6	2,832	0.21%
2020/05/12	1	44.30	0	0.00	44.90	1	2,786	0.04%
2020/05/11	2	44.85	0	0.00	44.70	2	2,769	0.07%
2020/05/08	0	0.00	1	43.85	43.80	-1	2,735	-0.04%
2020/05/04	6	42.45	0	0.00	43.00	6	2,763	0.22%
2020/04/29	0	0.00	5	43.27	43.70	-5	2,799	-0.18%
2020/04/28	1	42.65	1	42.85	42.85	0	2,828	0.00%
2020/04/27	1	41.00	0	0.00	42.35	1	2,919	0.03%
2020/04/13	2	40.40	0	0.00	40.30	2	2,850	0.07%
2020/03/27	2	39.90	0	0.00	39.55	2	2,871	0.07%
2020/03/17	0	0.00	2	38.05	38.00	-2	2,762	-0.07%
2020/03/11	0	0.00	2	43.85	43.85	-2	2,497	-0.08%
2020/03/10	10	43.80	0	0.00	43.95	10	2,482	0.40%
2020/03/04	10	44.80	0	0.00	45.00	10	2,401	0.42%
2020/02/27	0	0.00	5	44.65	44.85	-5	2,420	-0.21%
2020/02/12	1	45.60	0	0.00	45.80	1	2,398	0.04%
2020/02/04	0	0.00	2	45.20	45.00	-2	2,417	-0.08%
2020/01/20	0	0.00	6	47.10	47.10	-6	2,265	-0.26%
2020/01/15	0	0.00	5	46.40	46.55	-5	2,291	-0.22%
2020/01/14	5	46.50	0	0.00	46.40	5	2,321	0.22%
2020/01/08	10	45.75	0	0.00	45.70	10	2,483	0.40%
2019/12/30	2	46.40	0	0.00	46.45	2	2,707	0.07%
2019/12/23	0	0.00	6	45.65	45.55	-6	5,284	-0.11%
2019/12/18	1	46.00	0	0.00	46.00	1	5,095	0.02%
2019/12/06	0	0.00	5	46.60	46.60	-5	5,163	-0.10%
2019/12/02	5	46.55	0	0.00	46.55	5	5,162	0.10%
2019/11/14	0	0.00	2	46.90	46.55	-2	5,199	-0.04%
2019/11/13	12	46.81	0	0.00	46.50	12	5,195	0.23%
2019/11/12	2	46.90	0	0.00	46.90	2	5,211	0.04%
2019/11/06	0	0.00	10	47.20	47.45	-10	5,160	-0.19%
2019/11/04	1	46.90	0	0.00	47.10	1	5,131	0.02%
2019/10/31	20	47.00	0	0.00	46.75	20	5,127	0.39%
2019/10/22	0	0.00	3	47.05	47.00	-3	4,995	-0.06%
2019/10/17	10	46.00	0	0.00	45.80	10	4,847	0.21%
2019/10/09	0	0.00	3	45.60	45.30	-3	4,717	-0.06%
2019/10/04	1	45.65	0	0.00	45.70	1	4,607	0.02%
2019/10/01	11	49.90	0	0.00	49.95	11	3,108	0.35%
2019/09/25	2	49.80	0	0.00	49.80	2	1,821	0.11%
2019/09/24	1	49.70	0	0.00	49.65	1	1,784	0.06%
2019/09/12	0	0.00	3	49.50	49.40	-3	1,672	-0.18%
2019/09/06	1	49.25	0	0.00	49.30	1	1,680	0.06%
2019/09/03	6	49.35	0	0.00	49.25	6	1,677	0.36%
2019/08/28	5	49.05	0	0.00	49.40	5	1,653	0.30%
2019/08/26	2	48.90	0	0.00	48.80	2	1,610	0.12%
2019/08/22	0	0.00	5	48.95	48.90	-5	1,597	-0.31%
2019/08/20	1	48.60	0	0.00	48.60	1	1,670	0.06%
2019/08/02	3	48.40	0	0.00	48.40	3	1,605	0.19%
2019/07/26	1	48.85	0	0.00	49.10	1	1,609	0.06%
2019/07/15	6	49.05	0	0.00	49.25	6	1,602	0.37%
2019/06/21	0	0.00	20	49.80	50.00	-20	1,983	-1.01%
2019/06/20	0	0.00	1	49.95	49.90	-1	1,988	-0.05%
2019/06/13	5	48.55	0	0.00	48.50	5	2,147	0.23%
2019/05/24	0	0.00	4	48.25	48.15	-4	2,416	-0.17%
2019/05/23	1	48.10	0	0.00	48.05	1	2,415	0.04%
2019/05/17	3	47.60	0	0.00	47.50	3	2,423	0.12%
2019/05/13	3	48.05	0	0.00	47.80	3	2,444	0.12%
2019/04/29	1	49.00	10	49.10	49.20	-9	2,530	-0.36%
2019/04/19	2	49.00	0	0.00	48.90	2	2,543	0.08%
2019/04/18	10	49.00	0	0.00	48.60	10	2,557	0.39%
2019/03/22	6	49.35	0	0.00	49.25	6	2,481	0.24%
2019/03/18	0	0.00	4	48.40	48.55	-4	2,302	-0.17%
2019/03/11	0	0.00	3	48.35	47.90	-3	1,939	-0.15%
2019/02/13	0	0.00	1	47.70	47.65	-1	1,986	-0.05%
2019/02/11	0	0.00	3	48.20	48.40	-3	1,951	-0.15%
2019/01/14	0	0.00	1	46.10	46.25	-1	1,945	-0.05%
2019/01/10	1	46.00	0	0.00	46.35	1	2,036	0.05%
2018/12/25	1	44.35	0	0.00	43.90	1	2,269	0.04%
2018/12/24	1	45.30	1	44.85	44.90	0	2,216	0.00%
2018/12/21	10	46.15	0	0.00	46.15	10	2,204	0.45%
2018/11/28	0	0.00	3	46.10	46.70	-3	4,917	-0.06%
2018/11/27	2	46.50	0	0.00	46.25	2	4,977	0.04%
2018/11/26	13	46.57	0	0.00	46.20	13	5,043	0.26%
2018/11/21	10	46.00	0	0.00	46.25	10	5,083	0.20%
2018/11/13	5	46.80	0	0.00	46.80	5	5,157	0.10%
2018/11/02	0	0.00	1	45.95	46.20	-1	5,620	-0.02%
2018/10/22	0	0.00	1	45.55	45.50	-1	5,711	-0.02%
2018/10/19	1	44.90	0	0.00	45.90	1	5,681	0.02%
2018/10/17	0	0.00	1	45.85	45.85	-1	5,585	-0.02%
2018/10/16	0	0.00	1	45.90	45.90	-1	5,557	-0.02%
2018/10/15	1	45.25	0	0.00	45.25	1	5,523	0.02%
2018/10/11	0	0.00	5	45.33	45.60	-5	5,469	-0.09%
2018/09/27	0	0.00	2	47.80	48.00	-2	5,198	-0.04%
2018/09/26	0	0.00	2	47.90	47.45	-2	5,177	-0.04%
2018/09/25	0	0.00	0.6	48.35	48.35	-0.6	5,179	-0.01%
2018/09/20	0	0.00	5	48.30	48.20	-5	5,137	-0.10%
2018/09/17	0	0.00	30	47.30	47.50	-30	5,115	-0.59%
2018/09/12	2	46.40	1	46.00	46.90	1	5,051	0.02%
2018/09/10	0	0.00	1	45.00	44.60	-1	4,834	-0.02%
2018/09/07	0	0.00	21	45.37	45.10	-21	4,580	-0.46%
2018/09/06	1	49.00	0	0.00	49.15	1	3,932	0.03%
2018/09/03	0	0.00	2	50.10	50.00	-2	2,724	-0.07%
2018/08/23	0	0.00	1	48.50	48.40	-1	2,840	-0.04%
2018/08/10	0	0.00	10	47.80	48.00	-10	2,483	-0.40%
2018/08/09	4	48.25	0	0.00	48.30	4	2,481	0.16%
2018/08/07	0	0.00	4	47.60	47.65	-4	2,382	-0.17%
2018/08/06	0	0.00	2	47.35	47.35	-2	2,406	-0.08%
2018/08/02	0	0.00	5	46.95	46.90	-5	2,401	-0.21%
2018/07/23	0	0.00	5	45.80	45.80	-5	2,457	-0.20%
2018/07/10	0	0.00	2	45.35	44.85	-2	2,607	-0.08%
2018/07/06	2	43.80	0	0.00	43.95	2	2,615	0.08%
2018/06/28	2	44.35	0	0.00	44.60	2	2,663	0.08%
2018/06/22	4	45.75	0	0.00	45.70	4	2,644	0.15%
2018/06/20	2	46.20	0	0.00	46.25	2	2,647	0.08%
2018/06/04	0	0.00	7	46.59	46.60	-7	2,310	-0.30%
2018/06/01	0	0.00	2	46.35	46.30	-2	2,272	-0.09%
2018/05/30	4	45.65	0	0.00	45.50	4	2,150	0.19%
2018/05/21	0.2	46.25	0	0.00	46.25	0.2	2,105	0.01%
2018/05/17	0	0.00	4	45.85	45.65	-4	2,114	-0.19%
2018/05/15	3	45.35	0	0.00	45.50	3	2,200	0.14%
2018/05/14	1	45.50	3	46.05	45.75	-2	2,276	-0.09%
2018/05/08	0.1	45.40	0	0.00	45.40	0.1	2,279	0.00%
2018/05/04	3	45.35	0	0.00	45.35	3	2,347	0.13%
2018/05/02	0	0.00	5	46.36	46.00	-5	2,512	-0.20%
2018/04/30	0	0.00	2	45.60	45.80	-2	2,513	-0.08%
2018/04/17	0	0.00	5	44.50	44.55	-5	2,578	-0.19%
2018/04/09	2	44.50	0	0.00	44.80	2	2,583	0.08%
2018/03/28	0	0.00	10	45.20	45.30	-10	2,582	-0.39%
2018/03/26	1	44.50	0	0.00	44.85	1	2,548	0.04%
2018/03/22	0	0.00	2	45.00	45.10	-2	2,570	-0.08%
2018/03/20	2	44.60	0	0.00	44.90	2	2,744	0.07%
2018/03/12	0	0.00	5	45.00	44.95	-5	2,704	-0.18%
2018/02/12	5	43.60	2	43.58	43.60	3	2,718	0.11%
2018/02/07	0	0.00	17	44.72	44.20	-17	2,682	-0.63%
2018/02/06	15	42.27	2	43.20	42.20	13	2,599	0.50%
2018/02/02	0	0.00	2	45.45	45.60	-2	2,507	-0.08%
2018/01/31	6	45.82	0	0.00	45.80	6	2,514	0.24%
2018/01/30	0	0.00	5	45.56	45.55	-5	2,471	-0.20%
2018/01/29	10	46.65	0	0.00	46.50	10	2,443	0.41%
2018/01/26	2	46.10	1	46.00	46.45	1	2,421	0.04%
2018/01/25	1	45.10	0	0.00	45.40	1	2,341	0.04%
2018/01/24	0	0.00	8	44.58	45.00	-8	2,263	-0.35%
2018/01/23	10	44.65	0	0.00	44.95	10	2,212	0.45%
2018/01/19	0	0.00	20	42.70	42.85	-20	2,135	-0.94%
2018/01/17	5	43.05	0	0.00	43.05	5	2,113	0.24%
2018/01/05	2	42.50	0	0.00	43.10	2	2,102	0.10%
2018/01/04	2	42.80	0	0.00	42.65	2	2,116	0.09%
2018/01/03	2	43.00	0	0.00	43.15	2	2,125	0.09%