萬海 (2615)-致和-高雄券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
79.7
漲跌
▼7.8
漲幅
-8.91%
成交量
28,506張
產業
上市航運類股
2330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	83.05	1	90.20	79.70	3	22,456	0.01%
2024/05/30	1	86.00	2	87.10	87.50	-1	22,077	0.00%
2024/05/29	2	86.50	0	0.00	85.60	2	21,953	0.01%
2024/05/28	1	87.00	2	85.10	87.00	-1	21,736	0.00%
2024/05/27	0	0.00	5.5	77.70	82.10	-5.5	21,665	-0.03%
2024/05/24	8	73.90	2	73.75	74.90	6	21,326	0.03%
2024/05/22	1	71.10	13	71.02	71.20	-12	21,144	-0.06%
2024/05/20	0	0.00	1	70.00	70.80	-1	21,096	0.00%
2024/05/17	0	0.00	3	70.90	70.00	-3	21,037	-0.01%
2024/05/16	1	69.50	3	71.77	71.90	-2	20,902	-0.01%
2024/05/15	3	68.47	5	69.50	70.50	-2	20,605	-0.01%
2024/05/14	25.1	71.99	20	71.70	68.40	5.1	19,005	0.03%
2024/05/13	11	69.36	26.9	69.75	70.10	-15.9	13,910	-0.11%
2024/05/10	5	60.22	13	63.32	63.80	-8	11,861	-0.07%
2024/05/09	15	53.50	2	57.95	58.00	13	10,361	0.13%
2024/05/08	0	0.00	3	52.63	52.80	-3	9,418	-0.03%
2024/05/07	0	0.00	6	50.88	50.80	-6	8,781	-0.07%
2024/05/06	5	50.00	0	0.00	49.80	5	8,545	0.06%
2024/05/03	0	0.00	1	50.30	49.40	-1	8,490	-0.01%
2024/05/02	7	51.23	0	0.00	49.40	7	8,400	0.08%
2024/04/26	2	48.60	3	48.17	48.35	-1	7,407	-0.01%
2024/04/24	1	45.00	1	45.35	45.45	0	7,132	0.00%
2024/04/23	0	0.00	1	44.65	44.95	-1	7,199	-0.01%
2024/04/16	1	43.20	0	0.00	42.90	1	7,492	0.01%
2024/04/10	1	44.60	1.2	44.51	44.50	-0.2	9,432	0.00%
2024/04/02	0	0.00	2	44.15	44.05	-2	10,328	-0.02%
2024/03/28	2	44.23	1	44.35	44.00	1	11,852	0.01%
2024/03/22	0	44.50	0	0.00	45.30	0	16,105	0.00%
2024/03/18	0.1	45.60	0	0.00	45.65	0.1	17,526	0.00%
2024/03/15	4	45.24	1	44.85	46.45	3	17,778	0.02%
2024/03/14	0	47.53	1	47.35	47.10	-1	17,606	-0.01%
2024/03/13	0	49.20	0	0.00	49.00	0	17,484	0.00%
2024/03/08	0	0.00	1	49.00	48.65	-1	17,905	-0.01%
2024/03/06	2	48.83	0	0.00	48.40	2	18,390	0.01%
2024/03/04	1	50.00	2	49.50	49.65	-1	18,350	-0.01%
2024/02/29	3	49.47	1	50.50	50.40	2	18,247	0.01%
2024/02/22	0	0.00	1	50.00	50.00	-1	17,821	-0.01%
2024/01/23	0	0.00	1	50.80	50.20	-1	17,846	-0.01%
2024/01/22	1	49.55	1	50.80	50.70	0	17,889	0.00%
2024/01/17	0	0.00	1	51.00	51.00	-1	17,539	-0.01%
2024/01/09	3	53.37	0	0.00	52.40	3	16,693	0.02%
2024/01/08	0	0.00	1	56.40	56.20	-1	16,210	-0.01%
2024/01/05	1	57.70	1	56.60	57.90	0	15,999	0.00%
2024/01/04	1	57.00	6	58.23	57.00	-5	15,558	-0.03%
2024/01/02	3	55.70	1	58.50	54.70	2	14,512	0.01%
2023/12/29	0	0.00	1	55.00	55.00	-1	13,941	-0.01%
2023/12/28	1	55.20	1	55.30	55.20	0	13,906	0.00%
2023/12/27	2	56.75	2	57.40	56.60	0	13,795	0.00%
2023/12/26	3	55.43	1	55.60	56.00	2	13,532	0.01%
2023/12/25	3	56.30	0	0.00	54.50	3	13,140	0.02%
2023/12/22	6	58.68	5	59.80	60.10	1	12,342	0.01%
2023/12/21	6	58.05	5	58.90	59.60	1	10,570	0.01%
2023/12/19	1	53.10	3	53.50	52.30	-2	8,798	-0.02%
2023/12/18	1	53.00	4	53.30	52.90	-3	8,116	-0.04%
2023/12/15	6	50.65	3	50.60	50.60	3	7,335	0.04%
2023/12/14	2	49.08	0	0.00	49.05	2	7,080	0.03%
2023/12/13	1	49.85	0	0.00	50.10	1	6,925	0.01%
2023/12/12	5	53.00	2	52.25	51.80	3	7,366	0.04%
2023/12/11	2	52.70	1	53.50	52.40	1	7,192	0.01%
2023/12/07	0	0.00	1	50.80	50.10	-1	6,981	-0.01%
2023/12/06	1	51.20	25	50.38	51.30	-24	6,957	-0.34%
2023/12/05	1	52.00	0	0.00	52.00	1	6,865	0.01%
2023/12/04	1	52.10	0	0.00	52.50	1	6,511	0.02%
2023/12/01	15	48.57	5	48.53	48.65	10	6,098	0.16%
2023/11/28	20	46.75	0	0.00	47.00	20	6,013	0.33%
2023/11/27	1	46.00	0	0.00	46.00	1	5,993	0.02%
2023/11/24	0	0.00	5	45.50	45.50	-5	5,985	-0.08%
2023/11/16	1	47.50	1	47.40	47.40	0	6,207	0.00%
2023/11/15	0	0.00	3.3	47.45	47.85	-3.3	6,230	-0.05%
2023/10/27	0	0.00	1	45.40	45.50	-1	6,150	-0.02%
2023/10/17	1	44.75	1	44.70	44.70	0	6,481	0.00%
2023/10/13	0	0.00	4	44.70	44.25	-4	6,610	-0.06%
2023/10/12	0	0.00	2	45.50	45.65	-2	6,579	-0.03%
2023/10/11	0	0.00	1	45.25	45.25	-1	6,647	-0.02%
2023/09/27	1	48.55	0	0.00	48.40	1	7,636	0.01%
2023/09/20	0.3	51.40	0	0.00	51.30	0.3	9,490	0.00%
2023/09/18	0	0.00	1	50.20	50.90	-1	9,376	-0.01%
2023/09/15	1	50.70	1	49.30	50.60	0	9,386	0.00%
2023/09/05	1	47.10	0	0.00	47.30	1	8,935	0.01%
2023/09/04	0	0.00	4	46.01	46.50	-4	9,162	-0.04%
2023/08/29	1	45.50	0	0.00	45.35	1	9,324	0.01%
2023/08/24	1	46.30	0	0.00	46.00	1	9,566	0.01%
2023/08/23	1	47.50	0	0.00	47.55	1	9,478	0.01%
2023/08/18	0	0.00	1	49.35	50.50	-1	9,404	-0.01%
2023/08/16	0	0.00	1	48.05	47.60	-1	9,232	-0.01%
2023/08/14	1	49.65	0	0.00	49.50	1	9,286	0.01%
2023/08/11	0	0.00	0.3	50.10	50.60	-0.3	9,367	0.00%
2023/08/10	1	49.80	0	0.00	50.10	1	9,379	0.01%
2023/08/08	0	50.00	0	0.00	50.10	0	9,472	0.00%
2023/08/07	0	0.00	11	50.31	50.50	-11	9,594	-0.11%
2023/08/01	0	0.00	1	51.30	51.10	-1	9,706	-0.01%
2023/07/31	1	50.30	0	0.00	50.40	1	9,784	0.01%
2023/07/27	0	0.00	0	50.40	50.40	0	9,917	0.00%
2023/07/24	2	49.60	0	0.00	49.30	2	10,070	0.02%
2023/07/21	0	0.00	1	51.20	50.90	-1	10,120	-0.01%
2023/07/17	1	51.20	0	0.00	51.00	1	10,322	0.01%
2023/07/14	1	50.80	0	0.00	50.40	1	10,323	0.01%
2023/07/12	0	0.00	1	51.30	51.60	-1	10,261	-0.01%
2023/07/11	3	53.57	1	53.60	53.60	2	10,245	0.02%
2023/07/10	0	53.70	0	0.00	53.60	0	10,259	0.00%
2023/07/07	6	56.78	0.1	56.70	56.70	6	10,090	0.06%
2023/07/06	1	57.60	1	57.80	57.60	0	9,972	0.00%
2023/07/05	1	56.20	3	57.00	57.70	-2	9,939	-0.02%
2023/07/04	12.1	60.07	4	58.33	57.30	8.1	9,675	0.08%
2023/07/03	5	57.56	0	0.00	58.90	5	8,716	0.06%
2023/06/30	1	58.80	0	0.00	59.00	1	8,216	0.01%
2023/06/29	0	0.00	5	57.30	57.30	-5	7,941	-0.06%
2023/06/26	1	59.60	0	0.00	58.80	1	7,871	0.01%
2023/06/21	3	59.70	0	0.00	60.20	3	7,865	0.04%
2023/06/19	1	62.40	0	0.00	61.10	1	7,892	0.01%
2023/06/16	0	0.00	1	62.20	62.60	-1	7,918	-0.01%
2023/06/12	1	61.50	6	61.70	62.10	-5	8,862	-0.06%
2023/06/09	0	0.00	5	61.80	61.80	-5	9,553	-0.05%
2023/06/08	5	62.20	0	0.00	61.50	5	9,687	0.05%
2023/06/02	2.3	58.18	1	58.10	58.10	1.3	10,005	0.01%
2023/06/01	1	56.90	0	0.00	57.10	1	10,059	0.01%
2023/05/31	0.1	58.70	0	0.00	58.00	0.1	10,104	0.00%
2023/05/30	10	59.73	9	58.70	58.70	1	10,281	0.01%
2023/05/23	0	0.00	3	60.13	60.10	-3	11,458	-0.03%
2023/05/19	1	60.70	0	0.00	60.30	1	11,432	0.01%
2023/05/18	0	0.00	1	60.00	59.60	-1	11,369	-0.01%
2023/05/15	1	59.70	0	0.00	60.20	1	11,413	0.01%
2023/05/10	0	0.00	2	61.60	61.60	-2	11,368	-0.02%
2023/05/05	2	59.60	0	0.00	59.50	2	11,898	0.02%
2023/04/28	1	65.00	0	0.00	65.00	1	12,084	0.01%
2023/04/24	1	64.90	0	0.00	65.50	1	12,374	0.01%
2023/04/21	2	64.80	7	65.10	65.00	-5	12,497	-0.04%
2023/04/20	1	67.90	0.1	68.20	67.70	0.9	12,473	0.01%
2023/04/19	1	68.10	0	0.00	68.00	1	12,630	0.01%
2023/04/17	0.1	71.00	0	0.00	70.50	0.1	12,889	0.00%
2023/04/14	7	69.60	0	0.00	69.90	7	13,041	0.05%
2023/04/06	4	68.30	8	67.80	67.80	-4	14,953	-0.03%
2023/03/30	0	0.00	1	69.10	68.50	-1	17,126	-0.01%
2023/03/29	0	0.00	2	70.00	68.80	-2	17,649	-0.01%
2023/03/23	5	69.90	5	69.90	69.90	0	20,125	0.00%
2023/03/22	13	69.30	5	70.40	70.40	8	20,171	0.04%
2023/03/21	5	69.70	7	69.20	69.00	-2	20,226	-0.01%
2023/03/17	0	0.00	16.2	68.80	69.00	-16.2	20,203	-0.08%
2023/03/16	22	69.61	32	67.70	68.20	-10	20,128	-0.05%
2023/03/15	5.2	71.51	12	71.23	71.00	-6.8	19,886	-0.03%
2023/03/14	6	73.12	0	0.00	72.50	6	19,571	0.03%
2023/03/10	2	80.85	2.3	80.75	79.10	-0.3	18,755	0.00%
2023/03/09	0	0.00	1	80.30	80.10	-1	18,527	-0.01%
2023/03/08	1	78.70	5	79.12	79.00	-4	18,647	-0.02%
2023/03/03	0	0.00	3	80.93	81.10	-3	19,016	-0.02%
2023/03/02	2	80.55	2	81.00	80.70	0	19,149	0.00%
2023/03/01	0	0.00	1	77.50	78.60	-1	18,998	-0.01%
2023/02/24	6	79.62	0	0.00	79.60	6	18,961	0.03%
2023/02/22	2	77.35	0	0.00	76.70	2	18,592	0.01%
2023/02/21	0	0.00	2	76.40	77.50	-2	18,344	-0.01%
2023/02/15	1	73.70	0	0.00	73.70	1	19,073	0.01%
2023/02/14	0	0.00	1	75.00	74.80	-1	19,329	-0.01%
2023/02/13	3	73.67	0	0.00	73.80	3	19,474	0.02%
2023/02/10	1	75.80	0	0.00	75.50	1	19,706	0.01%
2023/02/09	0	0.00	1	77.30	76.90	-1	20,025	0.00%
2023/02/08	0	0.00	1	78.10	77.90	-1	20,279	0.00%
2023/02/07	1	76.80	0	0.00	77.60	1	20,350	0.00%
2023/02/06	1	76.80	1	77.40	76.10	0	20,482	0.00%
2023/02/03	1	79.80	2	80.85	79.50	-1	20,459	0.00%
2023/02/02	0	0.00	1	77.60	78.60	-1	20,220	0.00%
2023/01/31	0	0.00	1	75.80	75.90	-1	20,313	0.00%
2023/01/30	1	74.70	1	74.10	75.60	0	20,414	0.00%
2023/01/17	1	74.80	1	74.30	73.60	0	20,433	0.00%
2023/01/16	10	74.10	10	73.70	73.70	0	20,475	0.00%
2023/01/13	1	74.50	1	74.50	74.50	0	20,424	0.00%
2023/01/12	2	75.10	1	75.90	74.10	1	20,536	0.00%
2023/01/11	3	76.80	3	77.27	76.10	0	20,473	0.00%
2023/01/10	1	77.00	1	77.90	76.50	0	20,444	0.00%
2023/01/09	1	77.80	0	0.00	77.50	1	20,639	0.00%
2023/01/06	0	0.00	1	77.80	77.80	-1	20,709	0.00%
2023/01/05	2	77.40	2	78.00	77.10	0	20,762	0.00%
2023/01/04	3	77.83	1	77.00	77.10	2	20,903	0.01%
2023/01/03	5	80.42	2	79.85	79.20	3	20,825	0.01%
2022/12/30	1	81.10	4	80.63	80.10	-3	20,753	-0.01%
2022/12/29	52	79.01	52.1	79.22	79.20	-0.1	20,637	0.00%
2022/12/28	44	81.34	43	79.17	79.00	1	20,583	0.00%
2022/12/27	6	83.68	2	85.10	82.10	4	20,463	0.02%
2022/12/26	17	83.66	15	83.00	82.40	2	20,553	0.01%
2022/12/23	8	85.24	0	0.00	86.20	8	20,344	0.04%
2022/12/22	1	84.00	13	86.13	87.20	-12	19,732	-0.06%
2022/12/21	7	79.19	1	79.80	79.80	6	18,579	0.03%
2022/12/20	1	77.40	2	78.20	76.70	-1	18,285	-0.01%
2022/12/19	5	79.00	7	78.26	76.20	-2	18,086	-0.01%
2022/12/16	5	78.00	4.2	76.20	78.80	0.9	17,509	0.00%
2022/12/15	0	0.00	2	72.05	72.50	-2	16,827	-0.01%
2022/12/14	1	69.00	1	70.00	70.70	0	17,223	0.00%
2022/12/12	0.7	69.60	0	0.00	69.30	0.7	17,584	0.00%
2022/12/09	0	0.00	1	69.90	70.10	-1	17,814	-0.01%
2022/12/08	15	68.87	15	68.60	68.60	0	18,088	0.00%
2022/12/07	8	69.60	5	69.10	69.10	3	18,250	0.02%
2022/12/06	4	71.30	0	0.00	70.60	4	18,254	0.02%
2022/12/01	1	76.00	0	0.00	75.30	1	18,774	0.01%
2022/11/29	1	73.00	1	73.60	74.70	0	18,769	0.00%
2022/11/25	1	75.20	2	75.40	74.90	-1	18,973	-0.01%
2022/11/24	0	0.00	4	73.70	75.40	-4	19,000	-0.02%
2022/11/23	0	0.00	1	70.80	71.10	-1	18,785	-0.01%
2022/11/22	1	69.90	0	0.00	69.10	1	18,934	0.01%
2022/11/21	24	70.86	20	69.50	69.50	4	18,878	0.02%
2022/11/18	2.2	72.41	0	0.00	71.80	2.2	18,843	0.01%
2022/11/16	0	0.00	0.2	74.30	75.30	-0.2	18,910	0.00%
2022/11/15	1	73.10	1	74.10	74.60	0	18,998	0.00%
2022/11/14	0	0.00	8	74.56	74.10	-8	18,805	-0.04%
2022/11/11	4	74.83	1	77.60	73.50	3	18,698	0.02%
2022/11/10	0	0.00	7.3	73.50	74.40	-7.3	18,395	-0.04%
2022/11/09	0	0.00	1	71.70	72.00	-1	18,244	-0.01%
2022/11/07	1	68.00	3	69.40	70.00	-2	18,009	-0.01%
2022/11/04	3	67.13	1	67.20	66.60	2	17,759	0.01%
2022/11/03	1	64.20	1	65.00	65.80	0	17,605	0.00%
2022/11/02	0	0.00	1	68.50	66.50	-1	17,748	-0.01%
2022/10/28	1	68.60	0	0.00	68.50	1	17,585	0.01%
2022/10/26	0	0.00	1	69.20	69.20	-1	17,483	-0.01%
2022/10/25	2	68.50	0.2	69.10	67.70	1.8	17,395	0.01%
2022/10/24	0	0.00	0.4	70.00	68.50	-0.4	17,586	0.00%
2022/10/20	1	63.20	1	64.60	66.90	0	17,578	0.00%
2022/10/18	0	0.00	1	66.40	67.00	-1	17,674	-0.01%
2022/10/17	1	64.40	0	0.00	64.90	1	17,705	0.01%
2022/10/14	1	67.80	3	68.60	68.80	-2	17,512	-0.01%
2022/10/13	3	67.47	1	67.00	65.40	2	17,873	0.01%
2022/10/12	4	69.15	0	0.00	68.30	4	18,252	0.02%
2022/10/11	1	73.00	0	0.00	72.20	1	18,103	0.01%
2022/10/05	3	73.20	3	72.90	72.90	0	18,103	0.00%
2022/10/03	0	0.00	4	70.03	70.30	-4	18,110	-0.02%
2022/09/29	0	0.00	2	68.35	66.50	-2	17,966	-0.01%
2022/09/28	5	66.96	6	67.10	65.70	-1	17,990	-0.01%
2022/09/27	1	71.20	2	71.40	71.00	-1	18,355	-0.01%
2022/09/26	2	71.15	1	72.00	69.40	1	18,480	0.01%
2022/09/23	1	76.00	1	76.30	74.90	0	18,620	0.00%
2022/09/22	1	74.70	0	0.00	74.70	1	18,861	0.01%
2022/09/21	0	0.00	2	77.20	78.30	-2	19,104	-0.01%
2022/09/19	3	75.24	0	0.00	74.10	3	19,630	0.02%
2022/09/16	2	80.70	1	79.20	80.70	1	19,925	0.01%
2022/09/15	1	82.10	0	0.00	80.70	1	20,286	0.00%
2022/09/14	1	75.30	5	77.68	79.10	-4	20,546	-0.02%
2022/09/13	0	0.00	1	77.50	77.70	-1	20,614	0.00%
2022/09/12	1.6	75.86	1	78.00	76.90	0.6	20,925	0.00%
2022/09/08	1	74.50	0	0.00	74.10	1	20,836	0.00%
2022/09/07	0	0.00	0.6	74.50	74.50	-0.6	20,908	0.00%
2022/09/06	1	76.90	0	0.00	76.80	1	20,750	0.00%
2022/09/05	0	76.40	0	0.00	76.20	0	20,692	0.00%
2022/09/02	1.2	81.71	2.2	80.49	78.00	-0.9	20,581	0.00%
2022/09/01	0	0.00	2	84.70	83.70	-2	20,346	-0.01%
2022/08/31	1	83.06	3	83.77	86.80	-2	20,415	-0.01%
2022/08/29	6	87.53	1	88.60	86.30	5	20,111	0.02%
2022/08/25	2	91.70	2	93.00	92.80	0	20,010	0.00%
2022/08/24	2.5	92.09	0	0.00	91.30	2.5	20,068	0.01%
2022/08/22	6	96.33	0	0.00	95.10	6	20,154	0.03%
2022/08/19	0	0.00	5	101.20	100.50	-5	20,021	-0.02%
2022/08/17	3	101.33	0	0.00	101.50	3	20,697	0.01%
2022/08/16	4	100.08	1	101.00	99.90	3	21,251	0.01%
2022/08/15	3	101.00	1	103.00	101.50	2	21,871	0.01%
2022/08/11	1	103.00	3	104.33	103.00	-2	21,901	-0.01%
2022/08/10	3	105.50	2	104.00	103.00	1	21,885	0.00%
2022/08/09	0	0.00	2	105.00	105.00	-2	21,937	-0.01%
2022/08/08	2	108.00	10	106.00	107.50	-8	21,826	-0.04%
2022/08/05	0	0.00	9	106.72	107.50	-9	21,846	-0.04%
2022/08/04	2	103.50	0	0.00	104.00	2	21,921	0.01%
2022/08/03	1	105.00	0	0.00	104.50	1	21,955	0.00%
2022/08/02	2	105.00	0	0.00	105.00	2	22,088	0.01%
2022/07/29	0	0.00	1	106.50	107.00	-1	22,202	0.00%
2022/07/27	3	102.83	0	0.00	104.50	3	22,091	0.01%
2022/07/26	0	0.00	5	100.90	100.50	-5	22,099	-0.02%
2022/07/25	0	0.00	3	103.83	104.00	-3	21,952	-0.01%
2022/07/22	5	107.00	1	106.50	106.50	4	21,993	0.02%
2022/07/20	16	107.16	0	0.00	103.50	16	21,989	0.07%
2022/07/19	3	129.33	12	130.08	131.00	-9	21,598	-0.04%
2022/07/18	2	119.50	6	119.17	121.00	-4	21,147	-0.02%
2022/07/15	4	118.50	3	118.17	117.00	1	21,144	0.00%
2022/07/14	10	114.00	0	0.00	118.50	10	21,219	0.05%
2022/07/12	1	113.50	0	0.00	112.00	1	20,966	0.00%
2022/07/11	6	119.50	0	0.00	120.50	6	20,719	0.03%
2022/07/08	1	120.50	0	0.00	120.50	1	20,675	0.00%
2022/07/06	2	115.75	2	113.50	113.50	0	20,500	0.00%
2022/07/05	5.1	114.99	4	114.75	116.00	1.1	20,405	0.01%
2022/07/01	0	116.50	0	0.00	111.00	0	19,836	0.00%
2022/06/30	0	0.00	2	117.50	119.00	-2	19,480	-0.01%
2022/06/29	4	125.00	0	0.00	120.00	4	19,155	0.02%
2022/06/28	1	129.00	1	127.50	128.00	0	18,787	0.00%
2022/06/27	0.1	123.50	4	127.00	128.00	-3.9	18,412	-0.02%
2022/06/24	1	120.00	1	115.00	116.50	0	17,937	0.00%
2022/06/23	3	118.33	0	0.00	110.50	3	17,617	0.02%
2022/06/22	0	0.00	7	117.07	120.00	-7	17,276	-0.04%
2022/06/21	0	0.00	1	123.00	123.50	-1	16,758	-0.01%
2022/06/20	3	123.00	0	0.00	119.50	3	16,534	0.02%
2022/06/17	1	130.50	0	0.00	131.00	1	16,156	0.01%
2022/06/16	9	136.11	1	137.00	131.00	8	15,984	0.05%
2022/06/15	1	140.50	0	0.00	140.50	1	16,030	0.01%
2022/06/14	3	142.50	0	0.00	143.00	3	16,380	0.02%
2022/06/13	8	144.00	0	0.00	143.00	8	17,312	0.05%
2022/06/10	4	151.00	0	0.00	150.00	4	17,735	0.02%
2022/06/09	3.2	156.28	0	0.00	155.00	3.2	17,977	0.02%
2022/06/08	0.3	160.00	0	0.00	161.50	0.3	18,124	0.00%
2022/05/31	5	157.00	5	157.00	157.00	0	22,047	0.00%
2022/05/25	2	159.25	1	159.50	160.50	1	23,196	0.00%
2022/05/24	1	165.00	1	165.50	161.50	0	23,415	0.00%
2022/05/23	0	0.00	11	162.05	163.50	-11	23,452	-0.05%
2022/05/18	2	145.50	0	0.00	147.50	2	25,491	0.01%
2022/05/16	0	0.00	2	150.50	148.00	-2	26,380	-0.01%
2022/05/13	2	153.00	0	0.00	153.50	2	26,755	0.01%
2022/05/06	1	152.50	0	0.00	151.50	1	29,843	0.00%
2022/05/05	0	0.00	1	153.50	153.00	-1	29,960	0.00%
2022/05/04	0	0.00	1	150.00	148.50	-1	29,923	0.00%
2022/05/03	0	0.00	1	143.00	146.00	-1	30,123	0.00%
2022/04/29	0	0.00	2	146.00	146.00	-2	30,426	-0.01%
2022/04/28	0	0.00	1	144.50	142.00	-1	30,615	0.00%
2022/04/27	4	143.88	5	141.90	144.00	-1	30,648	0.00%
2022/04/26	3.2	147.72	5	148.50	145.00	-1.8	30,761	-0.01%
2022/04/25	4	149.88	1	149.50	148.00	3	30,860	0.01%
2022/04/22	2	155.00	0	0.00	156.00	2	30,890	0.01%
2022/04/21	1	159.00	0	0.00	157.50	1	31,098	0.00%
2022/04/19	0	0.00	1	154.00	156.00	-1	31,482	0.00%
2022/04/18	1	151.50	7	151.00	151.00	-6	31,728	-0.02%
2022/04/15	1	153.00	4	155.50	155.00	-3	32,036	-0.01%
2022/04/14	1	157.00	1	157.50	154.50	0	32,163	0.00%
2022/04/13	1	155.50	0	0.00	158.00	1	32,253	0.00%
2022/04/12	5	148.00	0	0.00	153.00	5	32,311	0.02%
2022/04/11	1	151.50	1	154.50	151.50	0	32,351	0.00%
2022/04/08	0	0.00	2	154.50	154.00	-2	32,947	-0.01%
2022/04/07	10	153.00	0	0.00	149.50	10	33,063	0.03%
2022/04/06	3.1	154.19	1	155.00	156.00	2.1	33,093	0.01%
2022/04/01	1.1	157.45	0	0.00	160.00	1.1	33,478	0.00%
2022/03/31	0	0.00	1	159.50	158.50	-1	33,528	0.00%
2022/03/30	2	157.50	2	158.25	160.00	0	33,688	0.00%
2022/03/29	5	156.80	2	157.50	154.50	3	33,769	0.01%
2022/03/28	3	155.00	0	0.00	156.00	3	34,092	0.01%
2022/03/25	6	154.08	3.1	156.23	153.50	2.9	34,467	0.01%
2022/03/24	0	0.00	11	161.18	160.00	-11	34,857	-0.03%
2022/03/23	1	163.00	1	163.00	163.00	0	35,566	0.00%
2022/03/22	0	0.00	1	166.50	162.50	-1	36,222	0.00%
2022/03/18	4	162.25	3	162.50	163.00	1	38,261	0.00%
2022/03/17	1.2	164.57	0	0.00	168.00	1.2	38,841	0.00%
2022/03/16	13	171.73	0	0.00	161.50	13	39,919	0.03%
2022/03/11	3	175.17	1	175.50	175.00	2	42,473	0.00%
2022/03/10	8	181.75	2	180.00	176.50	6	43,249	0.01%
2022/03/09	19.1	173.74	10	173.00	174.00	9.1	43,857	0.02%
2022/03/08	1	178.50	6	176.00	170.50	-5	44,460	-0.01%
2022/03/07	13	187.12	10	184.00	180.00	3	43,865	0.01%
2022/03/04	5	196.00	6	198.00	192.00	-1	43,042	0.00%
2022/03/03	0	0.00	2	193.00	192.00	-2	41,921	0.00%
2022/03/02	4	191.63	4	193.63	190.50	0	41,774	0.00%
2022/03/01	0	0.00	7	192.43	193.00	-7	41,636	-0.02%
2022/02/25	1	187.50	0.1	186.50	187.00	0.9	41,391	0.00%
2022/02/24	3	186.17	3.1	186.73	182.00	-0.1	41,218	0.00%
2022/02/23	2	188.50	2	189.75	190.00	0	40,843	0.00%
2022/02/22	10	184.05	6	184.25	181.50	4	40,488	0.01%
2022/02/21	2	195.75	1	198.00	195.00	1	39,762	0.00%
2022/02/18	6	194.92	7.2	192.09	194.50	-1.2	39,031	0.00%
2022/02/17	6	185.17	2	188.00	183.00	4	38,225	0.01%
2022/02/16	1	183.00	5	183.00	183.50	-4	37,912	-0.01%
2022/02/15	3	180.17	1	182.50	178.50	2	38,206	0.01%
2022/02/14	9	181.61	11	179.59	180.00	-2	38,783	-0.01%
2022/02/11	8	174.19	8.2	172.88	172.00	-0.2	38,390	0.00%
2022/02/10	3	172.00	1	177.50	175.50	2	39,037	0.01%
2022/02/09	5	174.80	6	176.50	173.50	-1	39,741	0.00%
2022/02/08	13	168.58	8	169.31	172.00	5	39,830	0.01%
2022/02/07	1	148.50	0	0.00	162.00	1	39,996	0.00%
2022/01/26	4	148.50	5	148.60	147.50	-1	41,239	0.00%
2022/01/25	2	149.00	2	145.50	145.50	0	41,581	0.00%
2022/01/24	7.1	149.88	6	151.58	153.00	1.1	41,813	0.00%
2022/01/21	16	154.53	42	153.44	151.50	-26	42,137	-0.06%
2022/01/20	7	161.07	7	161.07	161.00	0	42,290	0.00%
2022/01/19	14.1	162.66	16	162.47	161.50	-1.9	42,524	0.00%
2022/01/18	10	167.60	4	165.75	166.00	6	42,715	0.01%
2022/01/17	5	166.00	5	169.00	166.00	0	43,550	0.00%
2022/01/14	6	168.67	5	171.00	173.50	1	44,029	0.00%
2022/01/13	15	172.13	8	174.69	168.50	7	44,460	0.02%
2022/01/12	3	178.83	1	182.00	176.00	2	44,725	0.00%
2022/01/11	5.2	179.12	1	180.00	181.50	4.2	45,521	0.01%
2022/01/10	4	178.75	4	182.25	179.50	0	46,605	0.00%
2022/01/07	0	0.00	1	187.00	187.50	-1	47,315	0.00%
2022/01/06	8	192.06	0	0.00	191.00	8	48,866	0.02%
2022/01/05	1	192.00	3	191.83	191.00	-2	49,726	0.00%
2022/01/03	16	188.94	6	187.42	187.50	10	51,296	0.02%
2021/12/29	3	201.83	3	201.17	201.00	0	52,778	0.00%
2021/12/28	4	203.63	2	204.00	200.50	2	54,654	0.00%
2021/12/27	0	0.00	1	198.50	199.00	-1	55,451	0.00%
2021/12/24	6	199.00	5	199.50	199.00	1	56,326	0.00%
2021/12/23	6	200.83	5	203.50	200.00	1	56,322	0.00%
2021/12/22	6	204.00	5	203.00	204.00	1	56,540	0.00%
2021/12/21	3	200.83	8.1	205.18	207.00	-5.1	56,543	-0.01%
2021/12/20	6	198.67	6	198.08	199.00	0	56,620	0.00%
2021/12/17	1	200.50	2	203.50	200.00	-1	56,644	0.00%
2021/12/16	4	199.13	2	199.25	196.50	2	56,315	0.00%
2021/12/15	1	194.50	0	0.00	199.00	1	56,196	0.00%
2021/12/14	10	192.90	9.1	194.34	189.50	0.9	56,156	0.00%
2021/12/13	1	207.50	1	209.50	201.50	0	55,319	0.00%
2021/12/10	5	206.80	4.1	204.33	210.50	0.9	55,553	0.00%
2021/12/09	3	199.50	1.1	202.86	208.00	2	54,894	0.00%
2021/12/08	13.1	198.46	24	195.35	197.00	-11	54,715	-0.02%
2021/12/07	2	185.50	4	188.25	191.00	-2	54,241	0.00%
2021/12/06	0	0.00	4	173.13	176.50	-4	53,587	-0.01%
2021/12/03	8.1	166.09	7	168.07	164.50	1.1	53,625	0.00%
2021/12/02	0	0.00	7	161.29	169.50	-7	53,692	-0.01%
2021/12/01	3	155.00	0	0.00	154.50	3	53,099	0.01%
2021/11/30	1	155.50	0	0.00	156.50	1	53,553	0.00%
2021/11/29	9	153.78	7	152.14	153.00	2	54,150	0.00%
2021/11/26	13	157.35	11	154.77	152.00	2	55,260	0.00%
2021/11/25	2	157.00	2	158.25	157.50	0	55,943	0.00%
2021/11/24	5	154.00	5	154.00	154.00	0	56,530	0.00%
2021/11/23	2	154.25	0	0.00	154.00	2	58,328	0.00%
2021/11/22	9.1	155.73	6	157.42	154.50	3.1	60,206	0.01%
2021/11/19	5	155.50	5	158.50	156.00	0	61,871	0.00%
2021/11/18	0	0.00	2	160.50	160.50	-2	64,140	0.00%
2021/11/17	4	157.00	2	157.25	158.50	2	66,010	0.00%
2021/11/16	5	158.50	8	160.06	161.00	-3	67,378	0.00%
2021/11/15	12	159.00	12	158.83	157.00	0	69,856	0.00%
2021/11/12	16	159.56	13	159.81	159.00	3	71,211	0.00%
2021/11/11	9	167.06	1	175.00	159.50	8	71,484	0.01%
2021/11/10	4	183.00	0	0.00	177.00	4	72,107	0.01%
2021/11/09	1	190.50	0	0.00	183.50	1	73,224	0.00%
2021/11/08	6	184.17	9	179.89	190.00	-3	73,787	0.00%
2021/11/05	5	178.00	8	174.19	178.00	-3	74,735	0.00%
2021/11/04	16.5	175.94	9	177.83	174.50	7.5	76,083	0.01%
2021/11/03	7	167.86	8	170.19	171.50	-1	76,323	0.00%
2021/11/02	0	0.00	1	161.50	161.00	-1	76,868	0.00%
2021/11/01	3	162.50	2	165.50	158.50	1	77,612	0.00%
2021/10/29	4	159.75	0	0.00	160.00	4	78,267	0.01%
2021/10/28	1	159.00	4	157.00	153.50	-3	79,584	0.00%
2021/10/27	6	153.25	5.1	153.51	153.00	0.9	82,036	0.00%
2021/10/26	5	157.00	5	157.00	157.00	0	84,992	0.00%
2021/10/25	5	157.50	6	154.92	157.50	-1	87,571	0.00%
2021/10/22	10	154.30	8	153.69	152.50	2	90,066	0.00%
2021/10/21	3.4	160.71	2	164.25	159.00	1.4	91,770	0.00%
2021/10/20	0	0.00	4	164.13	159.50	-4	92,550	0.00%
2021/10/19	5	160.60	2	162.50	158.00	3	94,278	0.00%
2021/10/18	10	155.80	11	153.14	160.00	-1	96,471	0.00%
2021/10/15	8	159.69	6	162.08	161.00	2	97,931	0.00%
2021/10/14	7	163.79	6	158.58	164.50	1	98,982	0.00%
2021/10/13	10	156.50	17	157.12	155.00	-7	99,248	-0.01%
2021/10/12	12	161.08	10	154.50	153.50	2	101,711	0.00%
2021/10/08	5	167.20	8	165.25	169.50	-3	102,911	0.00%
2021/10/07	0	0.00	1	172.50	171.50	-1	105,121	0.00%
2021/10/06	20	167.35	21	165.55	161.50	-1	106,167	0.00%
2021/10/05	9.1	160.87	11	166.18	173.00	-2	107,309	0.00%
2021/10/04	19	170.00	22	169.14	165.50	-3	108,342	0.00%
2021/10/01	13	193.35	8	184.63	183.50	5	110,613	0.00%
2021/09/30	2	201.50	3	204.00	203.50	-1	112,158	0.00%
2021/09/29	2	200.50	1	204.50	200.50	1	113,993	0.00%
2021/09/28	15	202.93	12	203.25	203.50	3	115,755	0.00%
2021/09/27	4	211.75	3	214.00	208.00	1	117,732	0.00%
2021/09/24	1	212.50	7	214.43	215.00	-6	121,860	0.00%
2021/09/23	0	0.00	3	209.00	207.50	-3	123,853	0.00%
2021/09/22	1	204.00	1	204.00	203.00	0	127,961	0.00%
2021/09/17	5	205.60	3	205.17	210.00	2	129,019	0.00%
2021/09/16	4	201.38	4	203.50	200.50	0	131,239	0.00%
2021/09/15	5	202.60	4	201.13	205.00	1	132,972	0.00%
2021/09/14	6	208.25	3	203.50	201.50	3	136,191	0.00%
2021/09/13	4	210.75	3	213.00	210.00	1	138,442	0.00%
2021/09/10	2	205.50	4	211.88	211.50	-2	139,336	0.00%
2021/09/09	8	209.13	4	207.13	207.50	4	140,530	0.00%
2021/09/08	10	211.20	5	213.30	213.00	5	141,059	0.00%
2021/09/07	8	203.31	3	206.17	209.50	5	141,359	0.00%
2021/09/06	9.5	217.32	8	221.44	211.00	1.5	140,707	0.00%
2021/09/03	4	229.88	0	0.00	222.00	4	140,444	0.00%
2021/09/02	7	237.57	2	236.75	235.50	5	139,951	0.00%
2021/09/01	14.2	239.41	7	243.43	235.00	7.2	139,269	0.01%
2021/08/31	7	246.43	7	247.57	248.00	0	138,045	0.00%
2021/08/30	11	251.86	7	254.93	249.00	4	137,102	0.00%
2021/08/27	14	251.43	12	255.79	252.00	2	136,378	0.00%
2021/08/26	12	256.34	6.2	256.83	258.00	5.8	134,570	0.00%
2021/08/25	5	249.79	13	251.54	262.00	-8	132,823	-0.01%
2021/08/24	10	246.40	5.1	250.76	244.00	4.9	131,087	0.00%
2021/08/23	1	239.50	17	245.18	248.00	-16	129,142	-0.01%
2021/08/20	6	217.75	10	218.35	225.50	-4	129,352	0.00%
2021/08/19	12	217.54	20	220.90	213.00	-8	130,804	-0.01%
2021/08/18	11	206.18	15	208.03	226.00	-4	129,864	0.00%
2021/08/17	4	206.75	7	214.79	205.50	-3	130,875	0.00%
2021/08/16	11	212.59	10	214.00	215.00	1	131,847	0.00%
2021/08/13	10	222.15	10	222.25	215.00	0	131,260	0.00%
2021/08/12	4	227.50	7	221.71	230.00	-3	131,665	0.00%
2021/08/11	9	217.61	7	216.86	217.00	2	131,247	0.00%
2021/08/10	11	226.05	7	230.43	225.00	4	129,537	0.00%
2021/08/09	5	233.20	5	237.60	229.00	0	128,839	0.00%
2021/08/06	8	229.13	10	233.95	231.00	-2	128,536	0.00%
2021/08/05	9	223.56	7	226.14	221.00	2	127,154	0.00%
2021/08/04	7	233.00	5	233.70	233.00	2	126,543	0.00%
2021/08/03	10	229.45	9	235.00	229.00	1	126,639	0.00%
2021/08/02	12	228.96	13	229.00	232.00	-1	125,565	0.00%
2021/07/30	21	239.40	13	246.79	223.50	8	123,176	0.01%
2021/07/29	8	237.38	15	240.17	248.00	-7	120,666	-0.01%
2021/07/28	33	207.77	38	211.01	225.50	-5	118,502	0.00%
2021/07/27	4	205.25	19	203.50	205.00	-15	116,098	-0.01%
2021/07/26	6	230.19	2	227.46	216.50	4	115,006	0.00%
2021/07/23	35	246.07	32	246.20	240.00	3	113,819	0.00%
2021/07/22	48	232.72	42	228.33	240.00	6	112,099	0.01%
2021/07/21	13	246.69	16	258.34	238.50	-3	109,689	0.00%
2021/07/20	16	266.56	6	272.00	260.50	10	107,231	0.01%
2021/07/19	12	287.25	8	293.69	286.00	4	105,706	0.00%
2021/07/16	28	290.59	23	290.39	286.00	5	105,178	0.00%
2021/07/15	15	264.90	23	269.72	278.50	-8	102,364	-0.01%
2021/07/14	25	254.68	18	253.61	253.50	7	101,196	0.01%
2021/07/13	10	264.35	5	288.90	258.50	5	98,531	0.01%
2021/07/12	10	285.55	8	290.13	287.00	2	96,744	0.00%
2021/07/09	23	289.67	10	284.60	275.00	13	94,700	0.01%
2021/07/08	19	279.03	31	277.87	304.00	-12	92,400	-0.01%
2021/07/07	18	280.61	25	286.12	276.50	-7	89,534	-0.01%
2021/07/06	14	310.28	8.1	310.67	296.00	5.9	87,537	0.01%
2021/07/05	11.1	309.78	8	317.25	302.00	3.1	85,714	0.00%
2021/07/02	8	326.50	4	335.25	326.50	4	83,762	0.00%
2021/07/01	10.1	337.98	18	333.53	336.00	-7.9	81,705	-0.01%
2021/06/30	4	313.50	9	309.39	321.00	-5	77,304	-0.01%
2021/06/29	15	304.07	14	305.89	292.00	1	75,146	0.00%
2021/06/28	3	292.17	4	294.00	300.00	-1	71,395	0.00%
2021/06/25	24	268.56	15	267.50	273.00	9	70,194	0.01%
2021/06/24	4	243.75	18	241.53	248.50	-14	67,663	-0.02%
2021/06/23	29	236.66	15	245.23	226.00	14	65,883	0.02%
2021/06/22	11	264.82	11	265.64	251.00	0	61,674	0.00%
2021/06/21	13	246.62	8	248.63	249.00	5	58,851	0.01%
2021/06/18	9	208.22	5	219.10	226.50	4	58,156	0.01%
2021/06/17	21	202.98	4	202.25	206.00	17	56,643	0.03%
2021/06/16	7	205.29	7	209.71	205.50	0	55,154	0.00%
2021/06/15	2	186.00	2	186.50	191.50	0	53,839	0.00%
2021/06/11	0	0.00	5	174.00	174.50	-5	53,432	-0.01%
2021/06/10	3	157.33	2	159.00	159.00	1	53,228	0.00%
2021/06/09	1	157.50	0	0.00	160.00	1	53,324	0.00%
2021/06/08	0	0.00	1	164.00	165.00	-1	53,404	0.00%
2021/06/07	3	157.00	2	151.75	153.00	1	53,464	0.00%
2021/06/04	4	156.00	0	0.00	155.50	4	53,521	0.01%
2021/06/03	2	162.50	6	161.83	161.00	-4	53,592	-0.01%
2021/06/02	2	160.50	5	161.00	160.00	-3	53,515	-0.01%
2021/06/01	6	148.75	0	0.00	159.50	6	53,205	0.01%
2021/05/31	6	156.67	1	156.00	145.00	5	53,006	0.01%
2021/05/28	8	148.69	11	150.77	154.50	-3	52,533	-0.01%
2021/05/27	18	138.06	15	139.97	140.50	3	50,723	0.01%
2021/05/26	1	123.00	18	126.22	128.00	-17	47,866	-0.04%
2021/05/25	28	124.80	48	128.60	116.50	-20	46,237	-0.04%
2021/05/24	11	121.32	11	123.59	125.00	0	43,825	0.00%
2021/05/21	4	112.88	39	114.00	114.00	-35	42,234	-0.08%
2021/05/20	3	103.17	14	102.99	104.00	-11	41,724	-0.03%
2021/05/19	3	93.97	7	93.57	94.60	-4	39,609	-0.01%
2021/05/18	1	86.00	10	85.64	86.00	-9	39,042	-0.02%
2021/05/17	3	77.80	3	78.10	78.20	0	38,911	0.00%
2021/05/14	4	76.30	10	78.99	81.60	-6	37,764	-0.02%
2021/05/13	14	83.03	11	81.41	80.10	3	36,679	0.01%
2021/05/12	19	92.87	12	93.75	88.90	7	36,346	0.02%
2021/05/11	4	97.25	4	103.18	98.70	0	36,361	0.00%
2021/05/10	3	99.47	8	98.26	101.50	-5	35,317	-0.01%
2021/05/07	2	90.20	1	91.50	92.30	1	34,558	0.00%
2021/05/06	2	90.55	2	89.90	89.90	0	34,312	0.00%
2021/05/05	5	93.28	2	91.50	92.50	3	33,721	0.01%
2021/05/04	2	97.50	5	97.74	91.40	-3	33,189	-0.01%
2021/05/03	18	100.86	19	102.47	101.50	-1	32,428	0.00%
2021/04/29	17	92.41	1	92.90	94.70	16	31,563	0.05%
2021/04/28	1	92.50	3	95.17	92.50	-2	31,936	-0.01%
2021/04/27	21	93.04	3	95.40	91.20	18	31,941	0.06%
2021/04/26	0	0.00	11	85.67	90.20	-11	31,963	-0.03%
2021/04/23	13	85.07	0	0.00	82.00	13	32,715	0.04%
2021/04/22	24	94.51	1	93.70	85.80	23	32,945	0.07%
2021/04/21	0	0.00	3	85.33	89.60	-3	32,068	-0.01%
2021/04/20	42	79.88	2	79.90	81.50	40	31,928	0.13%
2021/04/19	5	79.12	11	79.61	80.60	-6	32,264	-0.02%
2021/04/15	0	0.00	3	66.40	66.70	-3	32,892	-0.01%
2021/04/14	16	65.81	15	62.77	65.30	1	34,186	0.00%
2021/04/13	28	64.10	0	0.00	64.30	28	34,459	0.08%
2021/04/12	0	0.00	2	64.00	64.00	-2	35,159	-0.01%
2021/04/09	1	56.10	0	0.00	58.20	1	36,862	0.00%
2021/04/08	0	0.00	11	58.63	58.90	-11	37,908	-0.03%
2021/04/07	0	0.00	28	58.28	58.70	-28	39,236	-0.07%
2021/04/06	0	0.00	2	57.40	57.40	-2	42,280	0.00%
2021/04/01	7	56.24	0	0.00	55.90	7	43,279	0.02%
2021/03/31	3	56.83	1	57.00	55.10	2	44,129	0.00%
2021/03/30	0	0.00	1	54.50	54.60	-1	44,067	0.00%
2021/03/24	13	51.99	0	0.00	52.00	13	48,732	0.03%
2021/03/23	29	52.62	0	0.00	51.70	29	48,863	0.06%
2021/03/22	0	0.00	7	54.50	54.50	-7	48,009	-0.01%
2021/03/19	1	48.80	0	0.00	49.55	1	47,755	0.00%
2021/03/18	0	0.00	7	49.65	49.95	-7	48,015	-0.01%
2021/03/17	1	48.95	3	49.13	49.00	-2	48,441	0.00%
2021/03/16	3	48.43	0	0.00	48.65	3	48,956	0.01%
2021/03/12	1	47.80	31	48.15	47.40	-30	50,455	-0.06%
2021/03/11	80	48.14	55	47.57	47.25	25	50,756	0.05%
2021/03/10	2	46.85	1	47.70	47.00	1	50,926	0.00%
2021/03/09	0	0.00	17	47.17	47.50	-17	51,141	-0.03%
2021/03/08	15	45.77	0	0.00	45.40	15	51,479	0.03%
2021/03/02	0	0.00	0	49.50	45.50	0	53,775	0.00%
2021/02/23	0	0.00	20	48.00	46.70	-20	54,262	-0.04%
2021/02/22	1	47.15	16	46.90	46.75	-15	54,800	-0.03%
2021/02/19	10	45.27	0	0.00	44.50	10	54,951	0.02%
2021/02/18	7	45.30	0	0.00	45.25	7	55,206	0.01%
2021/02/04	10	42.50	0	0.00	43.50	10	54,818	0.02%
2021/02/03	10	43.50	0	0.00	42.25	10	55,361	0.02%
2021/02/02	1	41.30	11	44.57	43.50	-10	56,019	-0.02%
2021/01/25	1	46.05	6	45.86	45.65	-5	54,998	-0.01%
2021/01/22	6	43.88	2	43.85	44.80	4	54,629	0.01%
2021/01/21	5	43.95	2	43.30	42.70	3	54,212	0.01%
2021/01/20	1	43.10	2	43.08	42.10	-1	53,579	0.00%
2021/01/19	1	45.50	1	43.35	43.20	0	52,968	0.00%
2021/01/18	1	44.20	4	44.75	45.10	-3	52,507	-0.01%
2021/01/15	5	44.00	0	0.00	43.25	5	51,347	0.01%
2021/01/14	0	0.00	7	49.42	48.05	-7	50,492	-0.01%
2021/01/13	2	48.65	6	48.41	48.00	-4	50,040	-0.01%
2021/01/12	4	48.99	3	48.85	49.05	1	49,715	0.00%
2021/01/11	0	0.00	1	49.25	50.40	-1	48,278	0.00%
2021/01/08	12	48.26	3	48.23	48.50	9	47,488	0.02%
2021/01/07	2	46.90	6	46.22	47.35	-4	46,536	-0.01%
2021/01/06	2	52.25	1	51.70	50.30	1	45,072	0.00%
2021/01/05	12	54.74	0	0.00	54.60	12	44,340	0.03%
2021/01/04	17	55.50	10	56.12	57.10	7	43,023	0.02%
2020/12/31	5	51.10	10	51.48	52.90	-5	40,875	-0.01%
2020/12/30	12	50.29	10	48.28	50.10	2	39,737	0.01%
2020/12/29	12	50.41	9	53.58	49.35	3	38,285	0.01%
2020/12/28	2	51.85	6	52.72	52.80	-4	35,075	-0.01%
2020/12/25	4	47.46	5	47.67	48.00	-1	33,634	0.00%
2020/12/24	5	45.85	2	45.75	45.25	3	32,551	0.01%
2020/12/23	2	44.08	2	43.85	45.45	0	32,156	0.00%
2020/12/22	8	48.88	2	44.93	43.15	6	31,216	0.02%
2020/12/21	1	46.45	5	46.14	47.50	-4	28,681	-0.01%
2020/12/18	1	43.00	4	43.53	43.20	-3	27,305	-0.01%
2020/12/17	0	0.00	4	41.91	42.35	-4	25,975	-0.02%
2020/12/15	2	40.85	0	0.00	40.00	2	25,254	0.01%
2020/12/14	2	39.90	1	40.20	40.75	1	24,601	0.00%
2020/12/11	4	39.55	2	39.25	38.95	2	24,110	0.01%
2020/12/10	1	41.70	5	41.96	41.40	-4	23,548	-0.02%
2020/12/09	4	41.38	0	0.00	41.40	4	22,943	0.02%
2020/12/08	3	41.20	4	40.89	40.60	-1	22,173	0.00%
2020/12/04	1	38.50	1	37.90	38.00	0	20,573	0.00%
2020/12/03	0	0.00	1	39.35	39.50	-1	20,136	0.00%
2020/12/02	6	40.34	1	40.00	40.00	5	19,824	0.03%
2020/12/01	1	41.70	0	0.00	41.10	1	19,317	0.01%
2020/11/30	1	43.40	1	43.70	43.70	0	18,836	0.00%
2020/11/27	2	41.95	1	41.95	43.00	1	18,393	0.01%
2020/11/26	5	42.15	6	41.77	40.65	-1	17,895	-0.01%
2020/11/25	5	38.89	2	39.55	40.90	3	16,799	0.02%
2020/11/23	41	37.97	40	37.90	37.45	1	15,818	0.01%
2020/11/20	3	37.30	25	37.49	36.75	-22	15,621	-0.14%
2020/11/19	26	37.58	4	36.61	37.45	22	15,539	0.14%
2020/11/18	1	36.30	2	36.33	36.40	-1	14,552	-0.01%
2020/11/17	8	32.16	1	32.95	33.35	7	13,788	0.05%
2020/11/16	1	31.35	1	31.80	31.55	0	13,474	0.00%
2020/11/13	2	31.45	2	31.25	30.60	0	13,393	0.00%
2020/11/12	1	31.00	0	0.00	31.20	1	13,198	0.01%
2020/11/11	4	30.30	33	31.62	32.45	-29	13,081	-0.22%
2020/11/10	27	29.99	4	31.38	29.80	23	12,631	0.18%
2020/11/09	0	0.00	1	32.25	32.25	-1	11,564	-0.01%
2020/11/06	3	29.07	6	29.33	29.35	-3	11,333	-0.03%
2020/11/05	2	28.78	2	29.18	28.95	0	11,279	0.00%
2020/11/04	10	28.43	0	0.00	28.90	10	11,238	0.09%
2020/11/03	2	27.65	5	28.12	28.60	-3	11,022	-0.03%
2020/11/02	5	26.97	4	27.70	27.00	1	10,673	0.01%
2020/10/30	1	26.55	1	26.25	26.20	0	10,273	0.00%
2020/10/29	1	26.40	1	26.55	26.70	0	10,172	0.00%
2020/10/27	3	26.20	0	0.00	26.10	3	9,870	0.03%
2020/10/26	0	0.00	1	26.35	26.85	-1	9,717	-0.01%
2020/10/23	1	24.80	1	24.80	24.60	0	9,230	0.00%
2020/10/20	2	24.00	4	24.79	25.25	-2	8,840	-0.02%
2020/10/16	1	24.35	1	23.80	23.55	0	8,469	0.00%
2020/10/14	2	24.50	0	0.00	24.55	2	8,292	0.02%
2020/10/13	1	24.00	1	25.20	25.05	0	8,112	0.00%
2020/10/12	1	22.90	7	22.69	23.15	-6	7,687	-0.08%
2020/10/08	2	23.30	11	23.56	23.80	-9	7,540	-0.12%
2020/10/07	1	24.30	1	24.00	24.45	0	7,351	0.00%
2020/10/06	2	22.70	11	23.29	23.45	-9	7,094	-0.13%
2020/10/05	3	22.40	8	22.14	22.85	-5	6,852	-0.07%
2020/09/30	0	0.00	2	21.30	21.25	-2	6,606	-0.03%
2020/09/29	10	21.67	1	22.30	21.00	9	6,614	0.14%
2020/09/28	0	0.00	14	21.62	21.65	-14	6,365	-0.22%
2020/09/25	5	20.06	5	20.29	20.45	0	6,001	0.00%
2020/09/22	0	0.00	3	19.85	19.85	-3	5,660	-0.05%
2020/09/18	0	0.00	5	20.40	20.30	-5	5,627	-0.09%
2020/09/17	20	20.10	20	20.20	20.20	0	5,586	0.00%
2020/09/16	0	0.00	2	20.00	20.10	-2	5,575	-0.04%
2020/09/15	2	19.55	2	19.80	19.80	0	5,503	0.00%
2020/09/07	7	20.47	0	0.00	20.15	7	5,064	0.14%
2020/09/03	5	20.40	0	0.00	20.45	5	4,775	0.10%
2020/09/02	5	20.54	0	0.00	20.70	5	4,671	0.11%
2020/08/31	8	21.35	3	21.70	21.20	5	4,531	0.11%
2020/08/28	3	20.80	3	21.00	21.00	0	4,317	0.00%
2020/08/27	10	21.16	0	0.00	20.90	10	4,277	0.23%
2020/08/26	3	22.00	0	0.00	22.10	3	4,161	0.07%
2020/08/25	0	0.00	4	21.40	21.75	-4	3,937	-0.10%
2020/08/24	0	0.00	5	20.35	20.40	-5	3,573	-0.14%
2020/08/20	9	19.91	0	0.00	19.95	9	3,447	0.26%
2020/08/19	3	20.40	3	20.80	20.35	0	3,250	0.00%
2020/08/17	3	20.10	0	0.00	20.05	3	2,835	0.11%
2020/08/14	0	0.00	13	19.81	19.90	-13	2,607	-0.50%
2020/08/13	5	18.95	6	19.37	19.05	-1	2,275	-0.04%
2020/08/10	0	0.00	6	18.80	19.00	-6	2,144	-0.28%
2020/07/29	1	17.00	0	0.00	17.00	1	2,021	0.05%
2020/07/20	2	17.70	0	0.00	17.90	2	2,074	0.10%
2020/07/17	8	18.12	0	0.00	18.10	8	2,067	0.39%
2020/07/08	0	0.00	25	18.75	18.70	-25	1,906	-1.31%
2020/07/07	0	0.00	12	18.02	18.40	-12	1,792	-0.67%
2020/05/20	0	0.00	10	16.20	16.05	-10	2,269	-0.44%
2020/05/13	16	15.98	0	0.00	15.95	16	2,283	0.70%
2020/05/11	2	16.80	0	0.00	16.85	2	2,245	0.09%
2020/04/28	4	16.45	0	0.00	16.40	4	2,238	0.18%
2020/04/27	0	0.00	10	16.35	16.40	-10	2,274	-0.44%
2020/04/21	10	16.00	0	0.00	15.95	10	2,263	0.44%
2020/03/25	4	13.60	0	0.00	13.25	4	1,844	0.22%
2020/03/11	20	16.50	0	0.00	16.50	20	1,418	1.41%
2020/02/03	6	16.70	0	0.00	17.05	6	1,212	0.49%
2019/12/26	0	0.00	2	18.60	18.60	-2	1,329	-0.15%
2019/12/20	0	0.00	3.1	18.60	18.60	-3.1	1,378	-0.23%
2019/12/13	3	17.98	0	0.00	17.85	3	1,341	0.22%
2019/12/12	1	18.20	0	0.00	18.15	1	1,324	0.08%
2019/12/06	2	18.33	0	0.00	18.40	2	1,433	0.14%
2019/10/16	2	17.85	0	0.00	17.80	2	4,573	0.04%
2019/09/27	1	18.25	0	0.00	18.25	1	4,651	0.02%
2019/09/10	1	19.30	0	0.00	19.20	1	4,870	0.02%
2019/09/05	2	19.80	2	19.85	19.75	0	4,873	0.00%
2019/08/30	0	0.00	2	19.05	19.00	-2	4,578	-0.04%
2019/08/14	0	0.00	1	21.05	21.05	-1	4,292	-0.02%
2019/08/08	0	0.00	1	21.40	21.40	-1	4,184	-0.02%
2019/07/31	0	0.00	8	21.03	20.75	-8	3,472	-0.23%
2019/07/26	5	22.80	20	22.85	21.90	-15	3,167	-0.47%
2019/07/25	2	21.40	0	0.00	21.90	2	2,829	0.07%
2019/07/24	0	0.00	1	20.15	20.40	-1	2,501	-0.04%
2019/06/28	0	0.00	10	18.30	18.10	-10	1,697	-0.59%
2019/06/24	10	18.15	0	0.00	18.15	10	1,602	0.62%
2019/06/13	2	17.95	2	18.35	18.40	0	1,370	0.00%
2019/05/15	1	16.70	1	16.85	16.85	0	712	0.00%
2018/12/21	0	0.00	2	16.00	15.85	-2	770	-0.26%
2018/12/20	0	0.00	6	16.05	16.00	-6	773	-0.78%
2018/05/23	1	16.60	0	0.00	16.40	1	1,608	0.06%
2018/05/22	2	16.68	0	0.00	16.55	2	1,590	0.13%
2018/05/18	1	16.50	0	0.00	16.60	1	1,610	0.06%
2018/04/13	0	0.00	1	17.20	17.25	-1	2,008	-0.05%
2018/03/23	0	0.00	2	17.70	18.00	-2	2,196	-0.09%
2018/03/20	0	0.00	2	18.30	18.20	-2	2,187	-0.09%
2018/03/19	1	18.50	4	18.53	18.50	-3	2,189	-0.14%
2018/03/13	8	18.05	0	0.00	18.00	8	2,281	0.35%
2018/02/09	5	17.65	0	0.00	17.65	5	3,225	0.15%
2018/02/05	0	0.00	5	18.05	18.30	-5	3,155	-0.16%
2018/01/22	0	0.00	50	19.20	19.45	-50	3,086	-1.62%
2018/01/12	5	20.00	0	0.00	20.00	5	3,398	0.15%
2018/01/02	50	20.00	5	20.30	19.85	45	3,233	1.39%