虹冠電 (3257)-致和-高雄券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
331張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	64.00	64.00	-2	347	-0.58%
2024/05/13	2	62.20	0	0.00	62.30	2	359	0.56%
2024/05/09	0	0.00	5	63.62	62.70	-5	363	-1.38%
2024/05/07	2	62.50	0	0.00	62.50	2	365	0.55%
2024/05/06	0	0.00	2	63.50	63.30	-2	365	-0.55%
2024/04/18	3	61.00	0	0.00	61.00	3	399	0.75%
2024/04/12	1	64.20	0	0.00	63.80	1	398	0.25%
2024/03/26	2	72.50	0	0.00	71.00	2	411	0.49%
2024/02/23	0	0.00	1	71.40	70.80	-1	807	-0.12%
2024/02/22	1	72.20	0	0.00	72.30	1	885	0.11%
2024/02/02	3	71.50	0	0.00	71.20	3	1,014	0.30%
2023/12/01	3	78.00	0	0.00	78.20	3	1,302	0.23%
2023/11/30	1	81.10	1	80.70	80.70	0	1,429	0.00%
2023/11/24	3	76.30	0	0.00	76.00	3	1,688	0.18%
2023/11/23	1	79.10	1	79.80	77.10	0	1,728	0.00%
2023/11/22	1	78.30	4	78.30	78.00	-3	1,705	-0.18%
2023/11/21	3	76.50	0	0.00	76.10	3	1,638	0.18%
2023/11/20	1	76.30	4	76.98	77.20	-3	1,574	-0.19%
2023/11/17	3	75.50	3	76.70	76.40	0	1,567	0.00%
2023/10/30	3	69.80	0	0.00	69.20	3	2,184	0.14%
2023/10/17	0	0.00	1	71.40	70.70	-1	2,493	-0.04%
2023/10/05	0	0.00	1	75.50	75.30	-1	2,533	-0.04%
2023/10/02	1	74.60	0	0.00	74.10	1	2,614	0.04%
2023/09/14	5	77.70	5	77.90	77.90	0	2,552	0.00%
2023/09/07	10	83.00	10	83.20	83.20	0	2,433	0.00%
2023/09/05	20	87.33	20	89.25	90.70	0	2,255	0.00%
2023/08/30	0	0.00	0.1	81.30	81.20	-0.1	1,792	0.00%
2023/08/10	1	81.50	0	0.00	81.20	1	1,342	0.07%
2023/07/27	0	0.00	2	71.50	72.00	-2	546	-0.37%
2023/07/24	2	68.20	0	0.00	68.40	2	535	0.37%
2023/07/19	0	0.00	1	74.80	73.50	-1	516	-0.19%
2023/07/13	1	71.20	0	0.00	71.20	1	482	0.21%
2023/07/07	4	71.68	4	71.90	71.80	0	371	0.00%
2023/06/30	0	0.00	1	71.70	71.20	-1	356	-0.28%
2023/06/27	1	66.70	0	0.00	66.70	1	340	0.29%
2023/06/07	5	71.40	5	69.94	69.10	0	262	0.00%
2023/06/02	0	0.00	11	68.90	69.50	-11	245	-4.48%
2023/04/07	0	0.00	1	55.80	55.80	-1	154	-0.65%
2023/03/30	1	53.90	0	0.00	52.40	1	132	0.75%
2022/05/25	3	71.00	0	0.00	71.10	3	394	0.76%
2022/05/24	2	71.00	0	0.00	70.80	2	422	0.47%
2022/05/23	2	71.10	0	0.00	71.00	2	440	0.45%
2022/05/20	2	71.70	0	0.00	71.10	2	477	0.42%
2022/05/13	2	70.80	0	0.00	70.40	2	875	0.23%
2022/02/25	2	78.50	0	0.00	78.60	2	917	0.22%
2022/02/16	20	77.50	20	77.80	78.00	0	747	0.00%
2021/09/07	15	74.80	15	73.10	73.10	0	1,634	0.00%
2021/08/25	0	0.00	1	70.40	71.00	-1	1,410	-0.07%
2021/08/24	1	69.90	0	0.00	69.80	1	1,401	0.07%
2021/08/23	0	0.00	1	70.70	70.60	-1	1,391	-0.07%
2021/08/20	0	0.00	1	68.80	68.50	-1	1,377	-0.07%
2021/08/19	1	70.00	0	0.00	68.40	1	1,367	0.07%
2021/08/17	0	0.00	1	71.60	69.30	-1	1,346	-0.07%
2021/08/13	1	71.80	0	0.00	71.10	1	1,323	0.08%
2021/08/11	1	76.30	1	73.00	72.70	0	1,293	0.00%
2021/08/10	0	0.00	1	76.40	76.50	-1	1,253	-0.08%
2021/08/09	1	75.00	1	76.90	74.80	0	1,221	0.00%
2021/08/06	1	77.20	0	0.00	75.80	1	1,195	0.08%
2021/08/05	1	78.30	1	79.70	78.80	0	1,161	0.00%
2021/08/04	1	79.00	1	80.90	79.70	0	1,154	0.00%
2021/08/03	1	79.90	0	0.00	79.90	1	1,134	0.09%
2021/07/29	0	0.00	1	87.00	92.00	-1	935	-0.11%
2021/07/22	0	0.00	1	88.70	87.20	-1	593	-0.17%
2021/07/21	1	86.80	0	0.00	85.60	1	551	0.18%
2021/07/19	0	0.00	1	85.00	84.70	-1	504	-0.20%
2021/07/05	0	0.00	1	79.40	80.00	-1	511	-0.20%
2021/05/11	1	74.30	0	0.00	73.90	1	1,162	0.09%
2021/05/07	1	77.10	0	0.00	78.70	1	1,270	0.08%
2021/05/06	1	77.00	0	0.00	76.50	1	1,267	0.08%
2021/05/05	0	0.00	2	78.90	77.00	-2	1,272	-0.16%
2021/05/04	2	78.00	0	0.00	78.80	2	1,270	0.16%
2021/04/22	1	83.90	0	0.00	83.00	1	1,256	0.08%
2021/04/14	1	84.40	2	84.30	85.70	-1	1,302	-0.08%
2021/04/13	2	85.60	0	0.00	85.50	2	1,313	0.15%
2021/04/06	0	0.00	1	87.40	88.40	-1	1,376	-0.07%
2021/02/26	0	0.00	2	85.00	86.50	-2	1,736	-0.12%
2021/02/23	0	0.00	1	84.70	84.70	-1	1,703	-0.06%
2021/02/18	0	0.00	1	87.30	85.90	-1	1,669	-0.06%
2021/02/17	10	87.60	10	86.80	86.80	0	1,676	0.00%
2021/02/05	1	86.80	0	0.00	86.20	1	1,642	0.06%
2021/01/29	0	0.00	1	82.10	79.30	-1	1,391	-0.07%
2021/01/20	0	0.00	1	74.60	73.80	-1	1,298	-0.08%
2021/01/19	1	78.00	0	0.00	77.30	1	1,285	0.08%
2020/11/09	0	0.00	2	73.90	72.60	-2	269	-0.74%
2020/10/30	1	73.70	2	74.70	73.20	-1	366	-0.27%
2020/09/03	5	74.30	0	0.00	73.60	5	951	0.53%
2020/09/02	1	74.50	0	0.00	74.20	1	965	0.10%
2020/08/14	1	76.10	0	0.00	75.90	1	1,172	0.09%
2020/07/10	0	0.00	1	83.90	84.70	-1	792	-0.13%
2020/06/11	1	79.00	0	0.00	80.40	1	521	0.19%
2020/06/08	0	0.00	1	80.00	78.20	-1	500	-0.20%
2020/05/22	2	67.80	1	69.30	68.20	1	310	0.32%
2020/05/21	2	64.95	1	65.20	66.70	1	284	0.35%
2019/05/16	0	0.00	0.2	61.50	61.30	-0.2	226	-0.08%
2018/08/14	0	0.00	1	58.00	58.30	-1	661	-0.15%
2018/08/13	0	0.00	1	60.00	57.20	-1	660	-0.15%
2018/06/29	1	62.80	0	0.00	62.40	1	649	0.15%
2018/06/20	1	67.50	0	0.00	65.10	1	444	0.22%
2018/06/19	1	68.50	1	69.50	66.70	0	436	0.00%
2018/06/11	1	68.00	0	0.00	68.00	1	405	0.25%