世禾 (3551)-致和-高雄券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	21	142.43	20	144.00	141.50	1	2,101	0.05%
2024/10/29	2	148.50	22	150.05	149.50	-20	1,980	-1.01%
2024/10/28	2	145.00	69	144.20	152.00	-67	1,853	-3.61%
2024/10/25	101	142.92	23	141.17	145.00	78	1,670	4.67%	大買/
2024/10/24	2	142.50	20	145.60	138.00	-18	1,490	-1.21%
2024/10/23	1	142.00	13	145.27	146.50	-12	1,148	-1.04%
2024/10/22	4	135.38	0	0.00	133.50	4	1,027	0.39%
2024/10/21	0	0.00	25	135.50	135.50	-25	916	-2.73%
2024/10/18	0	0.00	75	123.79	123.50	-75	774	-9.68%
2024/10/17	0	0.00	21	117.88	118.50	-21	640	-3.28%
2024/08/28	1	111.00	1	111.50	109.50	0	672	0.00%
2024/08/22	40	109.25	21	108.40	106.50	19	686	2.77%
2024/08/21	2	113.25	44	114.74	110.50	-42	674	-6.22%
2024/08/15	0	0.00	34	108.59	109.00	-34	608	-5.58%
2024/08/13	0	0.00	20	96.05	96.80	-20	561	-3.56%
2024/08/06	10	74.00	10	83.00	82.30	0	606	0.00%
2024/08/05	20	81.50	0	0.00	80.80	20	602	3.32%
2024/07/19	25	99.66	0	0.00	97.80	25	594	4.21%
2024/07/18	9	100.94	0	0.00	101.00	9	591	1.52%
2024/07/16	0	0.00	1	104.50	104.50	-1	600	-0.17%
2024/07/12	5	106.50	0	0.00	105.50	5	622	0.80%
2024/07/05	1	115.50	0	0.00	116.00	1	692	0.14%
2024/05/14	86	110.56	1	110.00	110.00	85	1,678	5.06%
2024/04/19	1	109.50	0	0.00	108.00	1	1,671	0.06%
2024/04/12	1	118.00	0	0.00	118.00	1	1,614	0.06%
2024/04/11	0	0.00	40	115.00	117.00	-40	1,608	-2.49%
2024/04/10	0	0.00	20	123.75	124.50	-20	1,582	-1.26%
2024/04/02	0	0.00	2	125.50	127.00	-2	1,488	-0.13%
2024/03/29	62	121.94	0	0.00	129.00	62	1,343	4.62%
2024/03/20	1	109.00	1	110.00	108.50	0	1,147	0.00%
2024/03/06	20	111.75	0	0.00	120.50	20	979	2.04%
2024/03/05	20	114.50	0	0.00	113.00	20	902	2.22%
2024/02/27	0	0.00	79	127.01	122.50	-79	812	-9.72%
2024/02/26	0	0.00	24	128.29	126.00	-24	774	-3.10%
2024/02/23	0	0.00	7	129.00	129.00	-7	712	-0.98%
2024/02/22	0	0.00	70	124.71	124.50	-70	643	-10.89%
2024/02/21	0	0.00	30	111.22	116.50	-30	535	-5.60%
2024/02/01	0	0.00	6	91.40	91.50	-6	348	-1.72%
2024/01/29	0	0.00	24	92.01	89.40	-24	332	-7.22%
2023/12/25	5	79.50	0	0.00	79.80	5	201	2.48%
2023/12/14	1	83.90	1	82.20	82.20	0	193	0.00%
2023/12/13	1	82.80	1	83.50	83.70	0	189	0.00%
2023/11/24	10	79.00	93	79.39	79.60	-83	129	-63.95%
2023/07/13	1	72.30	1	72.90	72.10	0	189	0.00%
2023/06/15	1	69.50	3.1	68.87	68.60	-2.1	147	-1.42%
2023/06/09	2	69.60	0	0.00	69.40	2	98	2.04%
2023/05/18	0	0.00	7	61.40	62.10	-7	76	-9.19%
2023/03/24	0.1	62.00	0	0.00	61.10	0.1	61	0.15%
2022/11/21	0	0.00	30	57.90	57.80	-30	83	-36.12%
2022/10/20	10	49.96	0	0.00	50.00	10	90	11.03%
2022/09/12	14	57.80	0	0.00	57.90	14	139	10.04%
2022/07/04	5	56.10	0	0.00	56.00	5	142	3.50%
2022/06/24	20	61.90	0	0.00	61.50	20	150	13.32%
2022/06/17	20	65.00	0	0.00	66.60	20	176	11.32%
2022/06/09	16	66.58	0	0.00	67.70	16	188	8.50%
2022/06/08	9	65.40	0	0.00	65.70	9	185	4.85%
2022/05/06	20	63.34	0	0.00	63.30	20	270	7.40%
2022/05/05	13	64.10	0	0.00	64.10	13	273	4.76%
2022/04/01	10	68.90	0	0.00	69.00	10	631	1.58%
2022/03/31	13	69.57	0	0.00	69.50	13	634	2.05%
2022/03/28	7	69.50	0	0.00	70.50	7	667	1.05%
2022/03/25	23	69.67	0	0.00	69.60	23	666	3.45%
2022/01/07	0	0.00	1	71.00	72.30	-1	1,209	-0.08%
2022/01/04	0	0.00	80	72.93	73.30	-80	1,211	-6.60%
2021/12/30	1	76.00	0	0.00	73.70	1	1,217	0.08%
2021/11/19	1	69.90	1	69.60	69.40	0	1,300	0.00%
2021/11/16	10	71.00	0	0.00	69.80	10	1,601	0.62%
2021/10/21	0	0.00	1	71.40	68.50	-1	1,596	-0.06%
2021/10/06	1	69.70	0	0.00	67.30	1	1,649	0.06%
2021/09/24	9	63.50	0	0.00	64.40	9	1,380	0.65%
2021/09/09	11	59.46	0	0.00	60.50	11	1,331	0.83%
2021/08/25	1	67.60	6	69.98	67.50	-5	1,075	-0.47%
2021/08/23	1	68.20	51	69.79	68.10	-50	932	-5.36%
2021/08/19	0	0.00	25	66.28	61.40	-25	676	-3.69%
2021/08/17	1	62.20	76	65.14	63.10	-75	528	-14.20%
2021/07/19	1	61.50	6	61.55	61.60	-5	352	-1.42%
2021/07/16	7	60.66	3	59.87	60.80	4	332	1.20%
2021/07/15	1	59.50	1	58.30	59.70	0	288	0.00%
2021/07/14	20	54.00	0	0.00	54.30	20	227	8.80%
2021/07/06	1	55.20	0	0.00	54.80	1	293	0.34%
2021/05/13	10	47.50	0	0.00	48.65	10	493	2.03%
2021/05/12	60	49.50	0	0.00	49.45	60	486	12.33%
2021/03/29	5	52.70	0	0.00	53.20	5	214	2.33%
2021/01/12	0	0.00	40	51.66	50.90	-40	507	-7.88%
2020/12/14	20	51.00	0	0.00	50.90	20	520	3.84%
2020/12/11	20	53.00	0	0.00	51.30	20	521	3.83%
2020/11/17	1	54.10	1	53.20	53.20	0	585	0.00%
2020/11/12	0	0.00	6	53.00	52.30	-6	588	-1.02%
2020/11/09	0	0.00	4	52.20	52.10	-4	586	-0.68%
2020/10/28	10	51.42	0	0.00	50.50	10	625	1.60%
2020/10/22	1	53.80	1	54.80	53.00	0	663	0.00%
2020/09/09	5	50.00	0	0.00	51.00	5	1,682	0.30%
2020/08/18	20	50.10	1	50.20	50.00	19	1,794	1.06%
2020/08/12	1	50.70	0	0.00	50.20	1	1,799	0.06%
2020/08/11	40	50.15	0	0.00	49.65	40	1,806	2.21%
2020/08/10	0	0.00	1	51.10	50.80	-1	1,819	-0.05%
2020/08/07	50	51.34	0	0.00	51.10	50	1,848	2.70%
2020/08/06	21	51.44	0	0.00	51.40	21	1,863	1.13%
2020/07/29	15	50.80	0	0.00	52.10	15	1,914	0.78%
2020/07/28	0	0.00	2	51.20	50.30	-2	1,903	-0.11%
2020/07/27	10	57.80	10	55.50	55.50	0	1,868	0.00%
2020/07/17	2	56.90	2	58.00	55.00	0	1,711	0.00%
2020/07/16	0	0.00	2	58.00	58.00	-2	1,680	-0.12%
2020/07/15	7	56.20	2	57.55	56.20	5	1,599	0.31%
2020/07/14	0	0.00	2	58.00	55.30	-2	1,545	-0.13%
2020/07/13	4	57.65	65	58.09	57.20	-61	1,521	-4.01%
2020/07/10	2	60.80	2	63.20	57.70	0	1,497	0.00%
2020/07/09	11	62.50	24	64.25	62.50	-13	1,448	-0.90%
2020/07/08	0	0.00	150	61.96	62.70	-150	1,297	-11.56%	大賣/鉅額交易
2020/06/12	5	43.00	0	0.00	44.15	5	969	0.52%
2020/06/09	25	47.83	0	0.00	46.90	25	975	2.56%
2020/05/27	1	44.90	1	45.60	48.95	0	941	0.00%
2020/05/19	10	41.80	0	0.00	41.85	10	871	1.15%
2020/04/27	30	37.91	0	0.00	38.00	30	841	3.57%
2020/04/17	0	0.00	30	38.97	38.15	-30	944	-3.18%
2020/04/10	40	35.80	0	0.00	35.80	40	943	4.24%
2020/04/07	0	0.00	10	36.80	36.75	-10	930	-1.07%
2020/03/30	20	33.45	0	0.00	34.10	20	1,020	1.96%
2020/03/27	30	35.30	0	0.00	34.35	30	1,087	2.76%
2020/03/13	140	32.10	0	0.00	34.00	140	1,382	10.13%	大買/鉅額交易
2020/03/12	30	36.10	0	0.00	35.15	30	1,388	2.16%
2020/01/30	40	49.50	0	0.00	47.70	40	1,739	2.30%
2020/01/16	10	50.65	0	0.00	51.70	10	1,611	0.62%
2019/12/26	0	0.00	40	55.08	54.50	-40	1,444	-2.77%
2019/12/24	0	0.00	20	54.04	55.80	-20	1,328	-1.51%
2019/12/23	0	0.00	1	52.70	53.20	-1	1,256	-0.08%
2019/12/20	20	50.10	0	0.00	51.00	20	1,143	1.75%
2019/12/13	0	0.00	40	53.03	51.60	-40	1,037	-3.86%
2019/12/04	0	0.00	3	50.70	48.10	-3	647	-0.46%
2019/11/27	5	49.10	2	48.80	49.55	3	426	0.70%
2019/11/26	1	47.80	1	49.00	47.20	0	367	0.00%
2019/11/25	0	0.00	15	47.96	47.80	-15	314	-4.76%
2019/11/19	0	0.00	15	47.47	46.50	-15	226	-6.63%
2019/10/31	0	0.00	2	40.50	40.50	-2	126	-1.58%
2019/10/08	10	41.20	0	0.00	40.90	10	151	6.62%
2019/09/17	35	41.04	0	0.00	41.00	35	172	20.25%
2019/07/23	40	45.90	0	0.00	45.90	40	237	16.82%
2019/05/08	25	45.92	5	45.95	45.00	20	865	2.31%
2019/04/26	20	48.35	0	0.00	47.10	20	823	2.43%
2019/04/24	20	50.00	0	0.00	50.50	20	800	2.50%
2019/04/22	0	0.00	1	53.80	52.20	-1	765	-0.13%
2019/04/19	0	0.00	2	52.95	53.50	-2	748	-0.27%
2019/04/18	3	53.83	0	0.00	54.00	3	696	0.43%
2019/04/16	0	0.00	20	52.40	52.30	-20	605	-3.30%
2019/04/15	1	51.90	1	52.30	54.20	0	578	0.00%
2019/04/12	21	50.62	51	50.84	50.00	-30	507	-5.91%
2019/03/14	20	38.00	0	0.00	38.15	20	76	26.01%
2019/03/13	15	37.75	0	0.00	37.70	15	74	20.01%
2019/03/11	15	37.39	0	0.00	37.30	15	77	19.42%
2019/03/08	5	36.60	0	0.00	36.60	5	72	6.90%
2019/03/07	15	37.00	0	0.00	36.45	15	72	20.61%
2019/02/18	30	35.71	0	0.00	36.20	30	65	45.80%
2019/01/17	50	34.00	0	0.00	34.10	50	64	77.66%
2019/01/11	30	34.00	0	0.00	33.95	30	61	48.94%
2018/05/04	0	0.00	20	33.90	33.80	-20	269	-7.43%
2018/04/24	20	35.30	0	0.00	35.55	20	268	7.45%
2018/03/21	0	0.00	30	39.00	38.80	-30	273	-10.99%
2018/02/05	20	39.00	0	0.00	39.70	20	282	7.09%
2018/01/29	0	0.00	1	39.90	39.95	-1	445	-0.22%
2018/01/12	17	40.00	0	0.00	40.00	17	587	2.89%
2018/01/11	13	40.00	0	0.00	40.10	13	587	2.21%
2018/01/09	1	39.50	0	0.00	39.65	1	583	0.17%