西勝 (3625)-致和-高雄券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
205張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	12.70	0	0.00	12.70	1	193	0.52%
2024/05/08	0	0.00	2	12.35	12.50	-2	197	-1.01%
2024/05/06	0	0.00	20	12.80	12.85	-20	189	-10.56%
2024/04/24	0	0.00	2	13.23	13.40	-2	184	-1.08%
2024/01/10	1	15.55	0	0.00	15.70	1	205	0.49%
2024/01/04	0	0.00	1	16.30	16.10	-1	200	-0.50%
2023/12/28	1	15.55	0	0.00	15.50	1	201	0.50%
2023/12/27	1	15.70	0	0.00	15.60	1	200	0.50%
2023/12/19	0	0.00	3	15.90	15.85	-3	201	-1.49%
2023/12/15	1	16.00	0	0.00	16.00	1	205	0.49%
2023/12/01	2	16.20	0	0.00	16.35	2	304	0.66%
2023/06/12	3	17.00	0	0.00	16.95	3	695	0.43%
2023/06/02	0	0.00	10	18.55	18.55	-10	607	-1.65%
2023/05/26	0	0.00	1	15.70	15.80	-1	399	-0.25%
2023/05/05	1	13.95	0	0.00	13.90	1	374	0.27%
2023/04/11	0	0.00	4	14.20	14.50	-4	348	-1.15%
2023/03/28	0	0.00	1	14.20	13.95	-1	309	-0.32%
2023/03/07	0	0.00	1	14.20	14.00	-1	497	-0.20%
2023/03/06	0	0.00	1	13.80	13.75	-1	487	-0.21%
2023/02/14	0	0.00	2.6	13.14	13.15	-2.6	484	-0.54%
2023/01/06	1	12.40	0	0.00	12.65	1	543	0.18%
2022/12/22	5	12.75	0	0.00	12.90	5	517	0.97%
2022/12/21	1	12.90	0	0.00	12.95	1	519	0.19%
2022/12/14	1	12.90	0	0.00	12.95	1	525	0.19%
2022/12/13	1	12.95	0	0.00	12.90	1	522	0.19%
2022/12/09	5	12.95	0	0.00	12.85	5	514	0.97%
2022/12/07	7	14.41	10	13.60	13.35	-3	485	-0.62%
2022/12/01	10	14.30	0	0.00	14.30	10	310	3.22%
2022/11/15	1	14.20	0	0.00	14.15	1	314	0.32%
2022/11/11	0	0.00	3	14.30	14.25	-3	314	-0.95%
2022/11/10	3	14.35	0	0.00	14.30	3	312	0.96%
2022/11/04	0	0.00	4	15.40	14.80	-4	310	-1.29%
2022/11/02	2	14.30	0	0.00	14.20	2	278	0.72%
2022/11/01	2	14.45	0	0.00	14.45	2	270	0.74%
2022/10/07	10	15.60	0	0.00	15.65	10	557	1.79%
2022/09/22	0	0.00	2	17.00	16.90	-2	576	-0.35%
2022/09/12	0	0.00	20	17.00	16.95	-20	586	-3.41%
2022/08/29	0	0.00	1	17.00	17.15	-1	638	-0.16%
2022/08/18	20	17.68	0	0.00	17.60	20	648	3.08%
2022/08/08	0	0.00	15	17.06	17.00	-15	627	-2.39%
2022/08/04	15	18.81	1	18.80	18.20	14	573	2.44%
2022/08/03	2	16.85	4	17.53	17.60	-2	397	-0.50%
2022/07/08	0.8	16.30	0	0.00	16.15	0.8	306	0.25%
2022/07/01	0	0.00	2	17.00	15.90	-2	336	-0.60%
2022/06/24	0	0.00	1.1	17.50	17.40	-1.1	351	-0.32%
2022/06/08	0	0.00	1	20.65	20.35	-1	372	-0.27%
2022/04/13	0	0.00	1	20.40	20.35	-1	382	-0.26%
2022/01/24	0	0.00	7	22.00	22.10	-7	1,417	-0.49%
2022/01/05	2	25.60	0	0.00	25.30	2	1,535	0.13%
2021/12/23	19	27.34	15	26.74	26.65	4	1,428	0.28%
2021/12/16	1	26.90	0	0.00	26.95	1	1,308	0.08%
2021/11/30	0	0.00	4	27.00	26.20	-4	1,125	-0.36%
2021/11/26	0	0.00	3	25.10	25.35	-3	982	-0.31%
2021/11/25	17	24.62	24	24.80	24.95	-7	905	-0.77%
2021/11/24	0	0.00	4	25.00	25.05	-4	795	-0.50%
2021/11/19	0	0.00	1	23.70	22.75	-1	708	-0.14%
2021/11/12	10	22.90	0	0.00	22.30	10	708	1.41%
2021/11/02	1	23.75	0	0.00	22.75	1	806	0.12%
2021/10/13	1	19.50	0	0.00	19.60	1	1,112	0.09%
2021/08/31	1	25.10	0	0.00	25.10	1	2,655	0.04%
2021/08/11	1	26.60	0	0.00	25.80	1	2,627	0.04%
2021/08/06	0	0.00	1	28.60	28.25	-1	2,613	-0.04%
2021/07/30	0	0.00	1	28.20	27.35	-1	2,603	-0.04%
2021/07/28	1	26.90	0	0.00	26.90	1	2,609	0.04%
2021/07/20	1	31.00	2	29.50	29.70	-1	2,509	-0.04%
2021/07/19	5	29.28	1	29.15	30.25	4	2,438	0.16%
2021/07/13	0	0.00	1	31.80	29.90	-1	2,347	-0.04%
2021/07/12	1	31.20	3	30.57	31.20	-2	2,112	-0.09%
2021/07/08	1	29.15	1	29.00	28.90	0	1,941	0.00%
2021/07/05	2	29.95	0	0.00	29.65	2	2,346	0.09%
2021/07/02	2	26.10	4	26.81	27.25	-2	2,098	-0.10%
2021/06/28	2	25.45	6	25.48	25.60	-4	2,010	-0.20%
2021/06/25	0	0.00	2	24.50	24.40	-2	1,935	-0.10%
2021/06/24	0	0.00	3	22.87	22.95	-3	1,924	-0.16%
2021/06/22	0	0.00	32	22.01	22.10	-32	1,904	-1.68%
2021/06/21	30	20.90	2	20.60	20.90	28	1,897	1.48%
2021/06/17	2	20.80	0	0.00	20.85	2	1,997	0.10%
2021/06/04	43	22.19	43	21.90	21.55	0	2,319	0.00%
2021/06/03	0	0.00	6	20.20	21.45	-6	2,254	-0.27%
2021/05/25	2	20.00	0	0.00	19.60	2	2,369	0.08%
2021/05/19	8	18.10	0	0.00	18.70	8	2,460	0.33%
2021/05/14	0	0.00	3	19.23	18.75	-3	2,483	-0.12%
2021/05/12	3	18.35	0	0.00	18.30	3	2,496	0.12%
2021/05/10	1	22.00	0	0.00	21.85	1	2,502	0.04%
2021/05/07	3	23.20	0	0.00	22.90	3	2,539	0.12%
2021/04/28	2	25.50	32	26.01	25.55	-30	3,137	-0.96%
2021/04/26	10	26.20	0	0.00	26.05	10	3,141	0.32%
2021/04/22	0	0.00	20	25.50	24.80	-20	3,144	-0.64%
2021/04/21	2	25.85	0	0.00	25.85	2	3,204	0.06%
2021/04/16	20	27.18	0	0.00	27.15	20	3,321	0.60%
2021/04/14	2	25.20	0	0.00	25.40	2	3,310	0.06%
2021/04/13	2	27.10	0	0.00	26.30	2	3,256	0.06%
2021/04/12	12	30.96	3	29.38	28.55	9	3,164	0.28%
2021/04/09	5	28.25	3	28.32	28.75	2	2,902	0.07%
2021/04/08	24	24.99	13	25.54	26.15	11	2,584	0.43%
2021/04/06	40	24.71	34	24.55	24.55	6	2,496	0.24%
2021/04/01	20	23.95	0	0.00	23.90	20	2,475	0.81%
2021/03/31	10	24.46	10	24.25	24.25	0	2,470	0.00%
2021/03/19	0	0.00	1	25.60	25.90	-1	2,278	-0.04%
2021/03/18	1	25.40	0	0.00	25.35	1	2,223	0.04%
2021/03/17	3	24.38	3	24.97	24.40	0	2,150	0.00%
2021/03/15	1	23.80	1	24.05	23.65	0	2,041	0.00%
2021/03/10	0	0.00	1	22.85	22.85	-1	1,973	-0.05%
2021/02/22	0	0.00	1	22.60	22.55	-1	2,126	-0.05%
2021/02/03	1	21.10	0	0.00	20.40	1	2,007	0.05%
2021/01/27	1	24.55	0	0.00	22.30	1	1,816	0.06%
2021/01/20	0	0.00	2	19.08	19.00	-2	1,132	-0.18%
2021/01/15	2	21.10	0	0.00	20.20	2	1,095	0.18%
2021/01/11	2	20.15	2	20.73	20.85	0	893	0.00%
2020/12/01	1	18.30	1	17.85	17.55	0	555	0.00%
2020/11/30	1	19.00	1	18.35	18.25	0	531	0.00%
2020/11/27	0	0.00	22	18.52	19.00	-22	475	-4.63%
2020/11/13	2	14.60	0	0.00	14.60	2	237	0.84%
2020/11/12	10	14.50	1	14.55	14.60	9	269	3.34%
2020/11/11	12	14.52	1	14.50	14.45	11	271	4.05%
2020/10/05	0	0.00	1	14.35	14.05	-1	278	-0.36%
2020/09/18	1	15.10	0	0.00	15.00	1	326	0.31%
2020/05/07	15	16.11	15	15.97	15.95	0	447	0.00%
2020/03/13	0	0.00	2	12.25	12.50	-2	735	-0.27%
2020/03/05	0	0.00	6	17.00	17.05	-6	807	-0.74%
2020/02/26	0	0.00	5	17.90	17.90	-5	947	-0.53%
2020/02/06	0	0.00	2	18.40	18.40	-2	976	-0.20%
2020/02/05	0	0.00	3	18.00	17.90	-3	977	-0.31%
2020/02/04	0	0.00	3	17.80	18.00	-3	983	-0.31%
2020/01/17	0	0.00	2	21.08	21.05	-2	988	-0.20%
2020/01/08	1	20.75	0	0.00	20.85	1	1,088	0.09%
2020/01/06	4	22.66	4	21.94	21.85	0	1,070	0.00%
2020/01/03	2	23.90	0	0.00	23.40	2	1,041	0.19%
2020/01/02	28	23.88	26	24.28	24.70	2	993	0.20%
2019/12/25	3	22.50	3	22.15	22.15	0	896	0.00%
2019/12/19	0	0.00	5	22.38	22.50	-5	903	-0.55%
2019/12/17	0	0.00	2	22.20	22.20	-2	895	-0.22%
2019/12/13	6	22.17	4	22.05	21.95	2	882	0.23%
2019/12/12	2	22.50	0	0.00	22.10	2	873	0.23%
2019/12/10	3	22.75	1	22.95	22.85	2	838	0.24%
2019/12/09	8	22.83	1	23.15	22.60	7	831	0.84%
2019/12/06	0	0.00	2	22.60	22.60	-2	803	-0.25%
2019/12/04	2	22.28	2	22.75	22.35	0	780	0.00%
2019/12/03	2	21.95	2	21.50	21.50	0	746	0.00%
2019/11/29	31	23.23	30	22.00	22.00	1	734	0.14%
2019/11/28	25	22.67	24	23.03	23.05	1	713	0.14%
2019/11/27	36	22.32	30	23.13	22.80	6	686	0.87%
2019/11/26	0	0.00	2	21.35	21.80	-2	583	-0.34%
2019/11/25	1	21.10	0	0.00	20.95	1	567	0.18%
2019/11/22	1	21.15	0	0.00	21.45	1	555	0.18%
2019/10/08	0	0.00	1	21.10	20.90	-1	313	-0.32%
2019/10/04	2	21.15	2	21.50	21.50	0	298	0.00%
2019/10/03	1	20.90	1	21.25	20.75	0	268	0.00%
2019/05/03	0	0.00	5	21.69	21.70	-5	447	-1.12%
2019/04/29	13	22.26	8	21.75	21.75	5	438	1.14%
2019/04/17	1	22.50	0	0.00	22.45	1	385	0.26%
2019/04/09	0	0.00	2	20.85	21.05	-2	296	-0.67%
2019/03/06	1	21.55	0	0.00	21.50	1	671	0.15%
2019/01/22	0	0.00	1	21.45	20.80	-1	614	-0.16%
2019/01/14	1	21.25	0	0.00	21.20	1	617	0.16%
2018/12/26	2	23.95	2	23.80	23.10	0	589	0.00%
2018/12/13	2	24.05	2	24.50	23.50	0	494	0.00%
2018/12/07	0	0.00	1	23.15	23.10	-1	373	-0.27%
2018/12/06	0	0.00	1	23.45	22.30	-1	343	-0.29%
2018/12/05	2	22.25	1	23.10	22.70	1	299	0.33%
2018/12/04	1	20.40	1	21.00	21.75	0	251	0.00%
2018/10/29	0	0.00	2	15.85	15.70	-2	435	-0.46%
2018/10/19	1	18.30	0	0.00	18.40	1	432	0.23%
2018/10/11	1	18.80	0	0.00	18.80	1	438	0.23%
2018/10/08	1	21.70	0	0.00	21.30	1	425	0.23%
2018/09/03	2	26.70	2	26.30	26.25	0	489	0.00%
2018/07/23	1	26.20	0	0.00	26.00	1	662	0.15%
2018/06/20	1	30.20	0	0.00	30.00	1	679	0.15%
2018/06/19	1	30.95	0	0.00	30.45	1	691	0.14%
2018/06/12	0	0.00	2	32.00	32.50	-2	615	-0.32%
2018/06/06	1	31.40	10	31.20	31.85	-9	601	-1.50%
2018/06/05	1	31.30	0	0.00	31.40	1	593	0.17%
2018/04/20	1	28.20	0	0.00	28.20	1	992	0.10%
2018/04/03	1	28.40	2	28.40	28.30	-1	1,040	-0.10%
2018/03/28	10	29.75	0	0.00	29.45	10	1,054	0.95%
2018/03/20	0	0.00	1	32.00	31.55	-1	1,052	-0.09%
2018/03/01	0	0.00	2	31.85	31.95	-2	1,226	-0.16%
2018/02/09	0	0.00	12	28.00	28.85	-12	1,203	-1.00%
2018/02/06	0	0.00	3	31.20	29.10	-3	1,248	-0.24%
2018/02/02	3	33.00	0	0.00	32.40	3	1,249	0.24%
2018/01/25	1	33.30	10	32.40	33.00	-9	1,353	-0.66%
2018/01/22	10	30.00	0	0.00	29.85	10	1,254	0.80%