定穎投控 (3715)-致和-高雄券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.0
漲跌
▲0.2
漲幅
+0.33%
成交量
3,061張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	62.80	62.30	-1	11,059	-0.01%
2024/05/28	0	0.00	1	63.00	63.00	-1	11,250	-0.01%
2024/05/27	2	63.30	4	63.20	63.30	-2	11,297	-0.02%
2024/05/24	2.1	62.79	2	63.00	63.10	0.1	11,434	0.00%
2024/05/23	0	0.00	1	61.30	61.20	-1	11,454	-0.01%
2024/05/17	0	0.00	2	62.80	63.60	-2	11,785	-0.02%
2024/05/16	2.2	62.52	3	62.47	62.70	-0.8	11,925	-0.01%
2024/05/13	5	61.88	6	61.73	62.10	-1	12,382	-0.01%
2024/05/10	2	61.65	2	61.00	62.00	0	12,525	0.00%
2024/05/09	1	64.40	1	65.40	62.70	0	12,713	0.00%
2024/05/08	0	0.00	2	64.50	64.50	-2	12,731	-0.02%
2024/05/06	5	64.74	0	0.00	64.40	5	13,366	0.04%
2024/05/03	4	66.23	0	0.00	63.80	4	13,340	0.03%
2024/05/02	11	66.97	13	66.72	65.40	-2	13,247	-0.02%
2024/04/30	6	66.50	3	66.80	68.40	3	12,748	0.02%
2024/04/26	3	61.50	3	60.03	59.80	0	12,304	0.00%
2024/04/24	2	62.05	1	63.10	63.30	1	11,987	0.01%
2024/04/23	0.1	61.40	0	0.00	61.20	0.1	11,506	0.00%
2024/04/19	0.1	72.10	1	72.70	71.90	-0.9	11,303	-0.01%
2024/04/17	2	77.20	0	0.00	77.20	2	11,271	0.02%
2024/04/16	1	73.90	0	0.00	72.90	1	11,292	0.01%
2024/04/15	1	76.40	0	0.00	76.10	1	11,290	0.01%
2024/04/12	1	79.30	0	0.00	78.90	1	11,240	0.01%
2024/04/11	1	82.90	1	83.10	82.00	0	11,207	0.00%
2024/04/10	16	82.74	16	82.50	81.00	0	11,052	0.00%
2024/04/09	2	80.50	0	0.00	82.20	2	10,878	0.02%
2024/04/08	21	80.31	25	80.07	79.80	-4	10,625	-0.04%
2024/04/03	29	78.19	29.2	80.03	79.80	-0.2	10,512	0.00%
2024/04/02	21	74.87	22	77.59	77.70	-1	10,145	-0.01%
2024/04/01	2	74.75	1	74.50	74.10	1	9,810	0.01%
2024/03/28	0	0.00	1	69.80	69.40	-1	9,682	-0.01%
2024/03/22	0	0.00	2	70.50	70.40	-2	9,969	-0.02%
2024/03/21	5	71.58	3	72.07	71.90	2	10,086	0.02%
2024/03/20	4	69.93	1	69.80	69.80	3	10,181	0.03%
2024/03/15	0.1	69.70	1	69.70	69.70	-0.9	10,760	-0.01%
2024/03/14	1	73.90	0	0.00	72.60	1	10,882	0.01%
2024/03/13	5	73.50	8	74.70	72.80	-3	11,017	-0.03%
2024/03/12	1	78.90	1	78.00	78.30	0	11,215	0.00%
2024/03/11	0	0.00	3	78.40	76.40	-3	11,558	-0.03%
2024/03/08	4	76.08	1	76.20	76.00	3	11,871	0.03%
2024/03/07	2	75.70	3	75.30	74.90	-1	12,516	-0.01%
2024/03/06	3	76.00	3	75.30	75.10	0	13,692	0.00%
2024/03/05	2	75.40	2	75.40	75.60	0	14,376	0.00%
2024/03/01	3	73.10	6	73.08	73.30	-3	15,172	-0.02%
2024/02/29	3	74.80	3	74.70	74.90	0	15,597	0.00%
2024/02/27	2	76.10	0	0.00	76.00	2	15,958	0.01%
2024/02/26	2	75.40	0	0.00	76.00	2	16,795	0.01%
2024/02/23	0	0.00	1	74.60	74.20	-1	17,067	-0.01%
2024/02/22	3	78.30	4	77.83	78.20	-1	17,617	-0.01%
2024/02/16	5	82.46	5	80.80	80.40	0	19,499	0.00%
2024/02/15	5.2	83.64	5	81.66	81.40	0.2	19,500	0.00%
2024/02/05	4	81.30	4	82.00	82.40	0	19,433	0.00%
2024/02/02	6	85.62	8	84.89	84.10	-2	19,360	-0.01%
2024/01/31	4	85.00	5	84.34	83.10	-1	19,082	-0.01%
2024/01/30	23	84.93	29	85.80	85.20	-6	18,945	-0.03%
2024/01/29	1	85.20	1	83.00	84.20	0	18,568	0.00%
2024/01/26	2	79.00	2	78.40	78.60	0	18,428	0.00%
2024/01/25	1	78.70	0	0.00	78.70	1	19,906	0.01%
2024/01/24	2	81.30	2	81.20	80.50	0	21,283	0.00%
2024/01/23	4	80.95	6	80.00	81.10	-2	22,383	-0.01%
2024/01/22	17	80.27	6	80.38	80.50	11	23,294	0.05%
2024/01/19	2	77.00	2	76.90	77.30	0	24,207	0.00%
2024/01/17	8	78.56	8	77.70	78.80	0	25,310	0.00%
2024/01/15	1	82.00	0	0.00	81.20	1	27,132	0.00%
2024/01/10	3	81.03	3	80.70	80.60	0	30,847	0.00%
2024/01/05	2	84.70	2	83.50	83.50	0	34,219	0.00%
2024/01/04	5	85.62	5	84.20	84.00	0	35,062	0.00%
2024/01/03	6	84.73	6	85.10	85.60	0	36,348	0.00%
2024/01/02	8	87.35	7	84.83	84.90	1	37,947	0.00%
2023/12/29	11	85.95	6	86.30	86.50	5	39,199	0.01%
2023/12/28	0	0.00	6	83.77	84.30	-6	40,062	-0.01%
2023/12/27	3	86.23	3	85.60	85.70	0	40,991	0.00%
2023/12/25	0	0.00	1	85.30	85.40	-1	43,999	0.00%
2023/12/22	2	86.70	1	86.80	86.80	1	45,458	0.00%
2023/12/21	0	0.00	1	86.20	86.60	-1	46,920	0.00%
2023/12/19	1	89.40	1	88.10	88.00	0	48,863	0.00%
2023/12/18	2	91.20	4	88.75	89.00	-2	49,511	0.00%
2023/12/15	0	0.00	4	90.83	90.00	-4	51,094	-0.01%
2023/12/14	6	94.77	7	93.79	92.50	-1	51,634	0.00%
2023/12/13	6	94.95	1	92.50	94.50	5	52,072	0.01%
2023/12/12	4	93.08	1	93.10	91.50	3	52,560	0.01%
2023/12/11	2	92.75	2	92.20	91.80	0	53,089	0.00%
2023/12/08	3	92.90	5	93.08	92.00	-2	54,074	0.00%
2023/12/07	7	96.40	4	93.10	93.00	3	54,304	0.01%
2023/12/06	8	97.46	6	97.97	97.00	2	54,853	0.00%
2023/12/05	6.1	97.45	5	96.70	96.60	1.1	55,993	0.00%
2023/12/04	9	105.28	7	99.70	100.00	2	56,577	0.00%
2023/12/01	10	107.00	12	107.04	109.00	-2	56,702	0.00%
2023/11/30	21	102.19	23	101.54	102.00	-2	56,138	0.00%
2023/11/29	2	99.40	2	99.65	99.00	0	55,809	0.00%
2023/11/28	6	98.17	11	98.19	97.70	-5	56,008	-0.01%
2023/11/27	2	99.25	1	98.60	98.60	1	56,548	0.00%
2023/11/24	4	96.33	4	95.38	95.80	0	57,061	0.00%
2023/11/22	2	101.50	1	100.50	101.00	1	56,753	0.00%
2023/11/21	16.1	103.66	14	100.11	99.70	2.1	56,719	0.00%
2023/11/20	8	97.48	12	100.08	102.50	-4	56,663	-0.01%
2023/11/17	7	92.29	7	92.14	93.40	0	56,267	0.00%
2023/11/16	1	93.00	2	94.40	93.60	-1	55,519	0.00%
2023/11/15	3	93.77	1	93.60	92.50	2	55,796	0.00%
2023/11/14	2	89.75	2	89.65	91.00	0	56,642	0.00%
2023/11/13	1	83.80	0	0.00	84.20	1	57,440	0.00%
2023/11/06	1	85.20	0	0.00	86.10	1	58,765	0.00%
2023/11/03	0	0.00	1	85.00	84.40	-1	58,759	0.00%
2023/11/02	18	86.98	20	87.03	87.00	-2	58,906	0.00%
2023/10/31	0.3	77.90	1	82.30	77.90	-0.7	56,356	0.00%
2023/10/30	0	0.00	1	83.00	82.50	-1	55,265	0.00%
2023/10/27	0	0.00	2	78.50	81.90	-2	54,286	0.00%
2023/10/26	1.1	81.77	1	81.40	81.40	0.1	53,308	0.00%
2023/10/25	1	87.40	2	85.50	85.10	-1	52,764	0.00%
2023/10/24	2	84.80	0	0.00	84.50	2	52,328	0.00%
2023/10/23	2	88.65	4	88.65	89.20	-2	51,356	0.00%
2023/10/20	4.2	87.78	4	87.20	86.80	0.2	50,548	0.00%
2023/10/19	13.5	90.97	8	89.41	90.20	5.5	49,625	0.01%
2023/10/18	4	98.03	4	97.18	95.30	0	47,866	0.00%
2023/10/17	3	95.93	2	96.25	95.50	1	46,865	0.00%
2023/10/16	6	101.12	2	100.05	103.00	4	45,768	0.01%
2023/10/13	4	104.88	10	104.95	103.00	-6	45,139	-0.01%
2023/10/12	2	95.80	5	97.16	99.70	-3	43,817	-0.01%
2023/10/11	8	92.28	2	91.85	90.70	6	43,141	0.01%
2023/10/06	10	91.86	8	91.19	93.00	2	41,952	0.00%
2023/10/05	7	87.93	9	88.47	86.20	-2	40,412	0.00%
2023/10/04	12.2	84.69	14	85.88	87.20	-1.8	39,127	0.00%
2023/10/03	7	83.96	8	82.88	83.60	-1	38,227	0.00%
2023/10/02	8	87.41	7	85.93	85.00	1	37,496	0.00%
2023/09/28	9	81.44	10	82.01	83.80	-1	36,729	0.00%
2023/09/27	10	76.19	8	76.44	77.30	2	35,194	0.01%
2023/09/26	10	73.76	5	73.60	72.30	5	33,761	0.01%
2023/09/25	4	70.93	8	71.34	74.00	-4	32,288	-0.01%
2023/09/22	4	65.43	7	65.33	67.30	-3	30,994	-0.01%
2023/09/21	5	64.04	4	62.93	63.10	1	30,220	0.00%
2023/09/20	18	66.72	11.2	66.73	63.80	6.8	29,424	0.02%
2023/09/19	7	68.19	10	69.59	69.90	-3	27,768	-0.01%
2023/09/18	8	68.21	11	68.62	67.40	-3	27,147	-0.01%
2023/09/15	7	67.24	8	66.34	66.70	-1	26,353	0.00%
2023/09/14	7	64.19	2	64.70	63.20	5	25,649	0.02%
2023/09/13	5	63.56	1	59.60	65.00	4	25,094	0.02%
2023/09/12	1	64.40	2	63.85	62.30	-1	23,884	0.00%
2023/09/11	12	68.96	13	69.59	69.20	-1	23,489	0.00%
2023/09/08	13	67.85	13	67.32	68.80	0	22,612	0.00%
2023/09/07	14	63.18	18.2	62.99	64.20	-4.2	21,132	-0.02%
2023/09/06	7	60.86	14	59.73	60.60	-7	20,308	-0.03%
2023/09/05	15	58.09	5	58.98	57.80	10	19,466	0.05%
2023/09/04	1	57.20	0	0.00	57.40	1	18,892	0.01%
2023/09/01	2	57.90	1	56.70	56.90	1	18,528	0.01%
2023/08/31	9	57.58	6	57.45	56.80	3	18,050	0.02%
2023/08/30	4	55.90	4	56.90	57.90	0	17,117	0.00%
2023/08/29	0	0.00	1	52.70	52.70	-1	16,100	-0.01%
2023/08/28	3	49.08	1	47.95	47.95	2	15,669	0.01%
2023/08/25	1	47.60	1	47.80	47.90	0	15,118	0.00%
2023/08/24	3	48.73	4	49.28	47.35	-1	14,844	-0.01%
2023/08/23	3	49.25	5	49.48	48.90	-2	14,255	-0.01%
2023/08/22	0	0.00	15	45.71	45.90	-15	13,585	-0.11%
2023/08/21	1	42.10	1	41.70	41.75	0	13,697	0.00%
2023/08/18	3	40.43	3	41.33	41.30	0	13,409	0.00%
2023/08/17	7	39.26	26	39.79	40.55	-19	12,447	-0.15%
2023/08/16	15	35.03	6	34.73	36.90	9	11,562	0.08%
2023/08/11	1	32.60	0	0.00	32.50	1	10,941	0.01%
2023/08/07	1	32.05	3	31.92	31.95	-2	11,475	-0.02%
2023/08/04	2	30.75	0	0.00	32.15	2	11,369	0.02%
2023/08/02	4	31.50	0	0.00	30.55	4	11,824	0.03%
2023/07/26	1	33.85	0	0.00	33.45	1	12,987	0.01%
2023/07/25	32	35.22	31	34.41	34.40	1	13,016	0.01%
2023/07/24	1	34.55	0	0.00	34.70	1	12,911	0.01%
2023/07/19	0	0.00	2	34.30	33.35	-2	12,808	-0.02%
2023/07/17	2	32.65	0	0.00	32.40	2	12,901	0.02%
2023/07/14	0	0.00	1	32.90	33.80	-1	12,814	-0.01%
2023/07/06	2	31.88	2	32.38	32.55	0	12,961	0.00%
2023/07/05	0	0.00	11	29.94	30.35	-11	12,787	-0.09%
2023/07/04	3	29.00	0	0.00	28.90	3	12,557	0.02%
2023/06/27	4	28.50	0	0.00	27.35	4	14,817	0.03%
2023/06/26	4	28.85	0	0.00	28.70	4	14,968	0.03%
2023/06/21	2	30.45	2	30.50	30.40	0	15,183	0.00%
2023/06/09	0	0.00	1	28.90	28.75	-1	14,517	-0.01%
2023/06/08	1	28.25	0	0.00	28.25	1	14,345	0.01%
2023/06/05	0	0.00	1	29.25	29.65	-1	14,050	-0.01%
2023/06/02	0	0.00	1	28.70	28.55	-1	13,781	-0.01%
2023/05/31	1	28.30	1	28.05	28.20	0	13,562	0.00%
2023/05/26	1	27.55	0	0.00	27.05	1	13,239	0.01%
2023/05/25	0	0.00	2	28.10	28.10	-2	13,052	-0.02%
2023/05/24	0	0.00	2	27.85	27.65	-2	12,827	-0.02%
2023/05/23	1	27.25	0	0.00	27.30	1	12,711	0.01%
2023/05/22	1	27.15	0	0.00	27.30	1	12,606	0.01%
2023/05/19	0	0.00	13	27.48	26.55	-13	12,468	-0.10%
2023/05/18	10	26.90	1	26.85	26.85	9	12,189	0.07%
2023/05/17	15	26.74	0	0.00	26.50	15	11,970	0.13%
2023/05/16	0	0.00	1	27.60	27.85	-1	11,523	-0.01%
2023/05/12	1	26.05	0	0.00	26.25	1	10,709	0.01%
2023/05/11	0	0.00	1	24.60	24.65	-1	10,453	-0.01%
2023/05/09	1	26.30	5	25.90	25.35	-4	10,061	-0.04%
2023/05/08	0	0.00	2	28.00	28.00	-2	9,384	-0.02%
2023/05/04	0	0.00	1	25.80	25.65	-1	8,466	-0.01%
2023/05/03	2	25.10	2	25.28	25.30	0	8,037	0.00%
2023/04/25	2	23.10	2	23.10	23.10	0	7,333	0.00%
2023/04/20	4	24.80	2	24.55	24.40	2	6,975	0.03%
2023/04/17	2	24.43	0	0.00	24.20	2	6,399	0.03%
2023/04/12	1	24.50	0	0.00	25.05	1	5,770	0.02%
2023/04/11	0	0.00	2	24.53	24.15	-2	5,427	-0.04%
2023/04/10	1	23.60	0.8	24.05	24.10	0.2	5,091	0.00%
2023/04/06	1	23.25	0	0.00	22.80	1	4,616	0.02%
2023/03/30	2	22.75	0	0.00	23.00	2	4,281	0.05%
2023/03/29	11	23.05	4	23.36	22.95	7	3,980	0.18%
2022/10/19	0	17.75	0	0.00	17.25	0	1,428	0.00%
2022/09/26	0	0.00	7	17.55	17.30	-7	1,714	-0.41%