健喬 (4114)-致和-高雄券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	39.95	0	0.00	39.85	0	1,238	0.00%
2024/05/24	0.3	39.30	0	0.00	39.55	0.3	1,248	0.02%
2024/05/23	0.3	39.58	0	0.00	39.50	0.3	1,261	0.02%
2024/05/22	0.2	40.00	0	0.00	39.95	0.2	1,265	0.02%
2024/05/20	0.2	40.15	0	0.00	40.30	0.2	1,245	0.02%
2024/05/09	1	39.15	0	0.00	39.10	1	1,224	0.08%
2024/05/08	0	0.00	5	39.20	39.40	-5	1,224	-0.41%
2024/04/26	1	38.10	4	38.15	38.10	-3	1,213	-0.25%
2024/04/19	1	38.30	0	0.00	37.90	1	1,266	0.08%
2024/04/17	1	38.35	0	0.00	38.25	1	1,251	0.08%
2024/04/11	5	39.45	0	0.00	39.45	5	1,316	0.38%
2024/03/21	1	38.95	0	0.00	38.95	1	1,523	0.07%
2024/03/13	8	38.71	0	0.00	38.65	8	1,666	0.48%
2024/03/12	0	0.00	0.1	37.90	37.95	-0.1	1,667	-0.01%
2024/03/11	0	0.00	5	37.65	37.60	-5	1,708	-0.29%
2024/03/08	3	37.55	0	0.00	37.55	3	1,864	0.16%
2024/03/04	3	38.62	0	0.00	38.75	3	2,434	0.12%
2024/02/27	0	38.90	0	0.00	39.05	0	3,451	0.00%
2024/02/23	1	38.50	0	0.00	38.50	1	3,440	0.03%
2024/02/15	5	38.55	0	0.00	38.70	5	3,348	0.15%
2024/02/05	2	37.45	0	0.00	37.45	2	3,321	0.06%
2024/01/12	2	38.25	0	0.00	38.20	2	3,406	0.06%
2024/01/10	1	38.20	0	0.00	38.25	1	3,406	0.03%
2024/01/09	10	38.40	10	38.33	38.40	0	3,408	0.00%
2024/01/08	1	39.35	0	0.00	39.30	1	3,366	0.03%
2024/01/05	0	0.00	1	39.75	39.50	-1	3,347	-0.03%
2024/01/04	0	0.00	1	39.15	39.15	-1	3,316	-0.03%
2024/01/03	1	40.25	0	0.00	39.35	1	3,307	0.03%
2024/01/02	0	0.00	5	38.75	38.85	-5	3,165	-0.16%
2023/12/22	0	0.00	3	39.15	39.15	-3	3,119	-0.10%
2023/12/21	0	0.00	5	39.85	39.75	-5	3,101	-0.16%
2023/12/20	3	39.30	0	0.00	39.30	3	3,043	0.10%
2023/12/18	5	39.15	0	0.00	39.10	5	2,994	0.17%
2023/12/14	0	0.00	8	38.85	38.35	-8	2,962	-0.27%
2023/12/12	3	39.05	0	0.00	38.90	3	2,911	0.10%
2023/12/11	5	39.75	0	0.00	39.65	5	2,855	0.18%
2023/12/08	1	40.10	0	0.00	40.10	1	2,830	0.04%
2023/12/07	1	40.85	0	0.00	40.75	1	2,789	0.04%
2023/12/06	0	0.00	2	41.38	41.50	-2	2,751	-0.07%
2023/12/05	5	42.60	1	41.80	41.50	4	2,718	0.15%
2023/12/04	2	41.95	0	0.00	41.95	2	2,575	0.08%
2023/12/01	1	41.95	1	41.60	41.30	0	2,423	0.00%
2023/11/29	0	0.00	3	41.65	41.10	-3	2,056	-0.15%
2023/11/28	30	42.24	20	42.00	42.00	10	1,935	0.52%
2023/11/27	3	41.25	2	40.85	41.55	1	1,209	0.08%
2023/11/22	2	37.70	0	0.00	37.60	2	893	0.22%
2023/11/21	0	0.00	5.1	37.60	37.80	-5.1	910	-0.56%
2023/11/16	0.4	37.45	0	0.00	37.55	0.4	921	0.04%
2023/11/08	5	37.80	0	0.00	37.70	5	1,053	0.47%
2023/11/02	0	0.00	6	37.35	37.35	-6	1,173	-0.51%
2023/11/01	3	37.60	1	37.60	37.35	2	1,269	0.16%
2023/10/30	1	38.35	0	0.00	37.90	1	1,296	0.08%
2023/10/27	3	37.15	0	0.00	37.40	3	1,247	0.24%
2023/10/05	0	0.00	6	37.75	37.60	-6	1,567	-0.38%
2023/09/28	0	0.00	4	37.85	37.95	-4	1,689	-0.24%
2023/09/27	4	37.80	1	37.90	37.95	3	1,699	0.18%
2023/09/26	2	37.75	0	0.00	37.70	2	1,728	0.12%
2023/09/21	1	37.20	0	0.00	37.10	1	1,799	0.06%
2023/09/20	0	0.00	0.1	38.00	38.00	-0.1	1,842	0.00%
2023/09/13	1	37.35	0	0.00	37.70	1	2,071	0.05%
2023/08/29	0	0.00	3	35.75	35.65	-3	2,390	-0.13%
2023/08/22	0	0.00	5	36.15	36.15	-5	2,515	-0.20%
2023/08/17	0	0.00	5	35.00	35.85	-5	2,676	-0.19%
2023/08/16	6	35.55	0	0.00	35.45	6	2,686	0.22%
2023/08/14	3	36.02	0	0.00	35.65	3	2,730	0.11%
2023/08/10	1	39.80	0	0.00	39.50	1	2,644	0.04%
2023/08/08	1	39.95	0	0.00	39.90	1	2,795	0.04%
2023/08/02	1	43.05	0	0.00	43.10	1	2,867	0.03%
2023/07/28	1	43.10	0	0.00	43.15	1	3,478	0.03%
2023/07/27	3	43.47	0	0.00	43.30	3	3,539	0.08%
2023/07/26	3	43.47	0	0.00	43.25	3	3,622	0.08%
2023/07/17	5	43.75	0	0.00	43.85	5	4,584	0.11%
2023/07/04	0	0.00	5	43.15	43.10	-5	5,966	-0.08%
2023/06/28	0	0.00	1	44.10	43.70	-1	6,305	-0.02%
2023/06/27	5	43.95	0	0.00	43.55	5	6,312	0.08%
2023/06/26	5	43.20	0	0.00	43.25	5	6,296	0.08%
2023/06/21	2	42.45	7	42.22	42.15	-5	6,309	-0.08%
2023/06/20	4	42.90	3	43.25	43.00	1	6,279	0.02%
2023/06/19	5	44.04	0	0.00	43.90	5	6,249	0.08%
2023/06/15	1	44.60	5	44.55	44.65	-4	6,288	-0.06%
2023/06/12	3	44.95	0	0.00	44.85	3	6,500	0.05%
2023/06/09	0	0.00	6	45.09	45.55	-6	6,586	-0.09%
2023/06/08	0	0.00	6	44.83	44.55	-6	6,624	-0.09%
2023/06/07	3.4	45.76	0.1	45.40	45.35	3.3	6,732	0.05%
2023/06/05	4	44.45	0	0.00	44.75	4	6,935	0.06%
2023/05/30	0	0.00	3	44.15	43.95	-3	7,506	-0.04%
2023/05/24	1	46.50	0	0.00	45.85	1	8,236	0.01%
2023/05/19	0	0.00	4	44.80	44.20	-4	8,617	-0.05%
2023/05/17	4	45.05	0	0.00	44.85	4	8,980	0.04%
2023/05/12	2	44.85	0	0.00	44.85	2	10,435	0.02%
2023/05/11	3	45.42	0	0.00	45.25	3	10,758	0.03%
2023/05/09	2	47.20	3	47.05	46.75	-1	11,720	-0.01%
2023/05/05	21	49.22	11	49.84	48.15	10	12,075	0.08%
2023/05/04	1	48.75	11	48.97	49.00	-10	11,930	-0.08%
2023/05/02	4	47.90	0	0.00	47.95	4	12,059	0.03%
2023/04/28	0	0.00	10	47.91	47.80	-10	12,211	-0.08%
2023/04/26	0	0.00	2	45.80	46.30	-2	12,320	-0.02%
2023/04/25	23	46.97	0	0.00	46.40	23	12,432	0.19%
2023/04/24	0	0.00	11	47.13	47.30	-11	12,450	-0.09%
2023/04/21	6	45.36	0	0.00	45.20	6	12,536	0.05%
2023/04/20	2	46.78	0	0.00	46.50	2	12,613	0.02%
2023/04/17	0	0.00	11	48.52	48.85	-11	13,291	-0.08%
2023/04/14	3	47.73	0	0.00	47.45	3	13,336	0.02%
2023/04/13	2	48.15	2	47.85	47.85	0	13,703	0.00%
2023/04/12	1	47.45	1	48.70	46.95	0	13,914	0.00%
2023/04/10	3	46.35	0	0.00	46.00	3	14,911	0.02%
2023/04/07	2	46.75	0	0.00	47.20	2	15,632	0.01%
2023/03/31	0	0.00	2	46.25	45.75	-2	17,427	-0.01%
2023/03/28	11	44.82	0	0.00	44.40	11	19,187	0.06%
2023/03/27	0	0.00	1	44.95	45.00	-1	20,402	0.00%
2023/03/21	0	0.00	5	44.00	43.85	-5	23,877	-0.02%
2023/03/16	6	44.09	5	44.20	43.90	1	27,136	0.00%
2023/03/15	3	45.35	3	45.40	45.40	0	28,137	0.00%
2023/03/14	5	45.39	0	0.00	45.25	5	28,723	0.02%
2023/03/13	0	0.00	3	44.40	44.30	-3	28,816	-0.01%
2023/03/09	2	46.35	5	47.05	46.05	-3	28,666	-0.01%
2023/03/08	7	47.29	5	47.35	47.05	2	28,518	0.01%
2023/03/07	2	47.95	2	47.80	47.75	0	28,394	0.00%
2023/03/06	8	48.20	6	48.65	48.60	2	28,290	0.01%
2023/03/03	6	47.97	5	48.25	48.40	1	28,177	0.00%
2023/03/02	1	47.45	1	47.60	47.40	0	28,079	0.00%
2023/03/01	3	47.95	0	0.00	46.90	3	28,058	0.01%
2023/02/24	3	48.00	0	0.00	47.75	3	28,020	0.01%
2023/02/23	0	0.00	15	47.62	48.40	-15	27,889	-0.05%
2023/02/22	22	48.90	10	47.60	47.60	12	27,834	0.04%
2023/02/21	10	48.55	2	48.80	48.90	8	27,624	0.03%
2023/02/20	0	0.00	3	47.20	47.20	-3	27,415	-0.01%
2023/02/17	10	47.20	10	46.90	46.90	0	27,361	0.00%
2023/02/15	3	47.00	1	46.80	47.00	2	27,265	0.01%
2023/02/14	33	47.90	3	47.60	48.15	30	27,087	0.11%
2023/02/13	2	48.48	44	48.58	48.80	-42	26,635	-0.16%
2023/02/10	1	47.65	1	46.50	46.30	0	26,062	0.00%
2023/02/09	18	47.33	30	47.31	46.80	-12	25,768	-0.05%
2023/02/08	8	47.44	13	47.25	47.40	-5	25,344	-0.02%
2023/02/07	10	45.85	40	45.95	45.95	-30	24,736	-0.12%
2023/02/02	0	0.00	40	44.00	44.10	-40	23,776	-0.17%
2023/02/01	0	0.00	2	42.95	42.60	-2	23,565	-0.01%
2023/01/31	51	42.83	0	0.00	42.60	51	23,426	0.22%
2023/01/17	22	44.82	1	44.70	44.80	21	23,022	0.09%
2023/01/13	10	43.80	10	43.95	43.95	0	22,776	0.00%
2023/01/12	0	0.00	1	43.65	43.55	-1	22,618	0.00%
2023/01/11	5	45.22	0	0.00	44.55	5	22,398	0.02%
2023/01/10	30	46.13	11	45.18	45.05	19	22,217	0.09%
2023/01/09	1	45.80	0	0.00	46.35	1	22,043	0.00%
2023/01/06	26	45.51	10	44.80	44.80	16	21,755	0.07%
2023/01/05	15	45.77	0	0.00	44.75	15	21,172	0.07%
2023/01/04	5	45.90	0	0.00	45.60	5	20,962	0.02%
2023/01/03	10	46.82	0	0.00	46.00	10	20,719	0.05%
2022/12/30	0	0.00	10	48.70	48.70	-10	20,303	-0.05%
2022/12/29	2	48.85	2	49.20	49.60	0	19,937	0.00%
2022/12/28	29	49.17	35	48.58	47.70	-6	19,220	-0.03%
2022/12/27	47	50.28	10	49.20	49.20	37	18,703	0.20%
2022/12/26	3	54.07	26	53.21	53.00	-23	17,936	-0.13%
2022/12/23	21	52.22	56	51.97	51.60	-35	16,730	-0.21%
2022/12/22	25	50.05	64	51.28	51.90	-39	16,072	-0.24%
2022/12/21	77	50.95	78	51.05	50.40	-1	15,525	-0.01%
2022/12/20	46	50.05	10	50.40	50.10	36	15,041	0.24%
2022/12/19	7	52.49	39	53.57	52.00	-32	14,377	-0.22%
2022/12/16	4	51.73	3	51.03	50.20	1	13,240	0.01%
2022/12/15	57	51.04	0.6	50.50	50.80	56.5	12,817	0.44%
2022/12/14	53	50.41	68	51.39	52.20	-15	12,383	-0.12%
2022/12/13	3	49.15	21	50.94	51.00	-18	11,549	-0.16%
2022/12/12	81	48.30	20	49.00	48.15	61	10,331	0.59%
2022/12/09	4	47.19	30	48.65	48.50	-26	9,634	-0.27%
2022/12/08	18	45.11	13	46.14	46.40	5	8,635	0.06%
2022/12/07	13	42.24	7.2	44.63	45.10	5.8	7,546	0.08%
2022/12/05	0	0.00	1	37.95	38.65	-1	6,303	-0.02%
2022/11/30	3	35.95	3	35.95	35.90	0	6,768	0.00%
2022/11/25	1	35.75	6	35.70	35.30	-5	7,745	-0.06%
2022/11/24	1	36.40	0	0.00	36.40	1	8,558	0.01%
2022/11/22	7	36.86	0	0.00	36.60	7	8,770	0.08%
2022/11/21	0	0.00	2	37.00	36.95	-2	8,998	-0.02%
2022/11/18	0	0.00	3	35.88	36.10	-3	9,449	-0.03%
2022/11/17	6	36.67	5	36.98	36.35	1	10,198	0.01%
2022/11/16	8	36.08	2	36.10	36.30	6	10,604	0.06%
2022/11/14	2	36.00	0	0.00	35.75	2	12,435	0.02%
2022/11/11	0	0.00	2	36.05	35.90	-2	12,962	-0.02%
2022/11/04	0	0.00	0.5	34.20	34.10	-0.5	13,377	0.00%
2022/11/03	0	0.00	5	34.15	34.10	-5	13,565	-0.04%
2022/11/02	6.4	33.89	0	0.00	33.95	6.4	13,655	0.05%
2022/11/01	0.1	33.60	0	0.00	33.60	0.1	13,774	0.00%
2022/10/31	5	32.79	3	32.75	32.55	2	13,962	0.01%
2022/10/25	2	31.55	0	0.00	31.20	2	14,342	0.01%
2022/10/21	0	0.00	7	32.38	31.70	-7	14,550	-0.05%
2022/10/18	0	0.00	5	34.12	33.90	-5	15,267	-0.03%
2022/10/14	0	0.00	1	34.90	34.70	-1	15,441	-0.01%
2022/10/07	19	36.17	10	35.80	35.80	9	15,792	0.06%
2022/10/05	1	36.40	4	36.25	35.60	-3	16,332	-0.02%
2022/10/04	4	36.30	0	0.00	36.40	4	16,389	0.02%
2022/09/27	3	34.80	0	0.00	36.05	3	16,676	0.02%
2022/09/26	1	35.00	0	0.00	35.00	1	16,714	0.01%
2022/09/22	3	38.13	4	37.86	37.65	-1	17,337	-0.01%
2022/09/21	2	36.90	0	0.00	37.50	2	17,598	0.01%
2022/09/19	16	36.85	0	0.00	36.20	16	17,885	0.09%
2022/09/16	20	37.60	30	37.25	37.00	-10	18,239	-0.05%
2022/09/15	5	38.35	5	39.10	38.10	0	18,246	0.00%
2022/09/14	20	39.10	21	38.90	38.90	-1	18,213	-0.01%
2022/09/13	0	0.00	44	39.52	39.50	-44	17,954	-0.25%
2022/09/12	10	37.90	20	39.03	39.10	-10	18,058	-0.06%
2022/09/08	0	0.00	10	38.60	38.60	-10	17,869	-0.06%
2022/09/07	21	37.62	0	0.00	37.45	21	17,718	0.12%
2022/09/06	22	37.36	0	0.00	36.80	22	17,490	0.13%
2022/09/05	10	38.90	0	0.00	38.05	10	17,235	0.06%
2022/09/02	20	38.80	28	38.92	38.95	-8	17,038	-0.05%
2022/09/01	31	38.90	61	38.50	38.50	-30	16,780	-0.18%
2022/08/31	7	39.40	1	39.30	39.15	6	16,307	0.04%
2022/08/30	18	38.00	10	38.00	38.20	8	15,420	0.05%
2022/08/29	20	37.35	10	36.85	36.85	10	15,276	0.07%
2022/08/26	10	38.30	10	37.70	37.70	0	15,086	0.00%
2022/08/25	1	38.30	8	38.51	38.40	-7	14,733	-0.05%
2022/08/24	6	37.61	14	37.37	38.60	-8	14,197	-0.06%
2022/08/23	6	36.63	2	36.40	36.25	4	13,374	0.03%
2022/08/22	74	38.90	21.6	38.85	38.80	52.4	12,812	0.41%
2022/08/19	60	36.44	139	37.60	37.80	-79	11,549	-0.68%	大賣/
2022/08/18	5	34.39	38.4	35.38	34.40	-33.4	10,791	-0.31%
2022/08/17	0	0.00	4	32.56	32.45	-4	10,213	-0.04%
2022/08/16	6	32.31	1	32.75	32.75	5	10,044	0.05%
2022/08/15	0.6	31.80	0	0.00	31.85	0.6	9,833	0.01%
2022/08/12	2	32.20	3	32.00	31.75	-1	9,737	-0.01%
2022/08/11	4	32.76	0	0.00	32.85	4	9,496	0.04%
2022/08/10	0	0.00	3	33.40	33.15	-3	9,336	-0.03%
2022/08/09	3	32.00	5	32.10	32.25	-2	9,134	-0.02%
2022/08/05	5	32.55	0	0.00	32.45	5	8,903	0.06%
2022/08/04	3	31.25	0	0.00	31.60	3	8,694	0.03%
2022/07/28	0	0.00	3	32.00	31.90	-3	8,149	-0.04%
2022/07/27	3	30.90	0	0.00	30.90	3	7,973	0.04%
2022/07/26	15	32.48	1	31.20	31.50	14	7,878	0.18%
2022/07/25	10	31.60	28	32.31	32.60	-18	7,561	-0.24%
2022/07/22	1	30.90	10	31.50	31.55	-9	7,174	-0.13%
2022/07/21	0	0.00	1	29.75	29.65	-1	6,983	-0.01%
2022/07/20	19	30.65	0	0.00	30.10	19	6,930	0.27%
2022/07/19	10	31.50	0	0.00	31.00	10	6,846	0.15%
2022/07/15	5	32.47	13	32.00	31.70	-8	6,673	-0.12%
2022/07/14	1	32.00	31	31.58	31.90	-30	6,479	-0.46%
2022/07/11	1	29.20	1	30.10	29.60	0	5,961	0.00%
2022/07/08	12	32.42	10	32.10	32.10	2	5,857	0.03%
2022/07/06	5	32.74	0	0.00	31.40	5	5,707	0.09%
2022/07/05	3	32.78	3	32.80	33.55	0	5,586	0.00%
2022/07/04	0	0.00	2	32.00	32.00	-2	5,325	-0.04%
2022/07/01	2	31.63	1	31.35	31.50	1	5,171	0.02%
2022/06/30	22	34.93	0.1	33.00	33.05	21.9	4,930	0.44%
2022/06/29	2	33.58	18	34.74	34.85	-16	4,321	-0.37%
2022/06/28	27	34.25	0	0.00	32.40	27	3,774	0.72%
2022/06/27	11	33.23	21	33.79	33.95	-10	3,544	-0.28%
2022/06/24	28	32.84	18	32.39	33.50	10	3,251	0.31%
2022/06/23	5	30.60	30	30.90	30.90	-25	2,785	-0.90%
2022/06/22	30	30.60	5	29.85	29.85	25	2,629	0.95%
2022/06/20	0	0.00	1	29.75	29.30	-1	2,363	-0.04%
2022/06/17	1	28.85	1.6	28.95	28.95	-0.6	1,993	-0.03%
2022/06/15	0	0.00	13	28.85	28.85	-13	1,889	-0.69%
2022/06/13	1	29.00	0	0.00	28.25	1	1,835	0.05%
2022/06/10	0	0.00	6	29.00	28.85	-6	1,784	-0.34%
2022/04/28	0	0.00	10	28.00	28.00	-10	1,692	-0.59%
2022/04/25	10	28.10	0	0.00	27.30	10	1,620	0.62%
2022/04/22	30	28.90	8	28.25	28.25	22	1,574	1.40%
2022/04/21	0	0.00	3	28.70	28.70	-3	1,524	-0.20%
2022/04/15	0	0.00	8.4	27.69	27.65	-8.4	1,223	-0.69%
2022/04/14	0	0.00	20	27.50	27.45	-20	1,120	-1.78%
2022/04/12	0	0.00	3	26.45	26.70	-3	1,055	-0.28%
2022/04/08	0	0.00	3	26.10	26.10	-3	1,004	-0.30%
2022/04/07	3	25.90	0	0.00	26.00	3	994	0.30%
2022/04/06	2	25.50	2	25.70	26.00	0	983	0.00%
2022/03/31	0	0.00	0.1	25.35	25.10	-0.1	945	-0.01%
2022/03/10	0	0.00	1	24.60	24.55	-1	991	-0.10%
2022/01/03	3	23.70	0	0.00	23.75	3	574	0.52%
2021/11/15	0	0.00	10	22.70	22.80	-10	432	-2.31%
2021/11/03	0	23.10	0	0.00	23.05	0	433	0.01%
2021/08/03	0	0.00	9	25.60	25.55	-9	1,030	-0.87%
2021/06/30	0	0.00	0.5	26.20	25.95	-0.5	1,293	-0.04%
2021/06/24	0	0.00	1	25.20	25.20	-1	1,228	-0.08%
2021/06/21	1	24.95	0	0.00	24.95	1	1,293	0.08%
2021/06/09	0	0.00	30	25.20	25.05	-30	1,360	-2.20%
2021/06/08	0	0.00	5	25.17	25.10	-5	1,367	-0.37%
2021/06/07	5	25.30	0	0.00	25.25	5	1,404	0.36%
2021/06/03	0	0.00	5	25.00	25.15	-5	1,424	-0.35%
2021/06/02	5	25.00	0	0.00	24.95	5	1,433	0.35%
2021/05/12	0	0.00	1	24.55	24.55	-1	1,263	-0.08%
2021/05/11	0	0.00	5	25.25	25.25	-5	1,223	-0.41%
2021/04/19	0	0.00	0.1	26.40	26.50	-0.1	1,418	-0.01%
2021/04/13	6	26.80	0	0.00	26.50	6	1,374	0.44%
2021/04/08	0	0.00	24	27.00	27.20	-24	1,370	-1.75%
2021/03/16	0	0.00	0.5	26.15	26.05	-0.5	1,190	-0.04%
2021/03/11	26	26.15	26	26.05	26.05	0	1,186	0.00%
2021/02/26	1	25.50	1	25.55	25.65	0	1,120	0.00%
2021/02/05	0	0.00	3	24.27	24.20	-3	1,113	-0.27%
2021/01/29	0	0.00	10	24.00	23.90	-10	1,131	-0.88%
2021/01/26	44	25.43	14	24.72	24.50	30	1,094	2.74%
2021/01/25	0	0.00	2	26.05	26.05	-2	937	-0.21%
2021/01/21	0	0.00	2	23.85	23.95	-2	800	-0.25%
2021/01/18	10	24.50	0	0.00	24.50	10	798	1.25%
2020/12/31	7	25.73	7	25.50	25.50	0	806	0.00%
2020/12/09	2	25.25	0	0.00	25.05	2	878	0.23%
2020/11/17	3	25.30	0	0.00	25.30	3	1,411	0.21%
2020/09/29	20	25.23	20	25.39	25.10	0	3,461	0.00%
2020/09/25	2	24.35	3.6	24.15	24.15	-1.6	3,503	-0.05%
2020/09/21	2	26.15	0	0.00	26.05	2	3,749	0.05%
2020/09/09	1	27.05	1	27.30	26.90	0	4,144	0.00%
2020/09/08	0	0.00	2	27.25	27.60	-2	4,067	-0.05%
2020/09/04	3	25.85	3.7	26.04	26.10	-0.7	3,822	-0.02%
2020/09/02	2	26.15	0	0.00	26.10	2	3,837	0.05%
2020/08/31	0	0.00	0.7	26.65	26.70	-0.7	3,814	-0.02%
2020/08/26	3	26.85	0	0.00	26.70	3	3,763	0.08%
2020/08/17	2	26.90	10	26.95	26.85	-8	3,879	-0.21%
2020/08/14	35	27.16	35	26.80	26.90	0	3,847	0.00%
2020/08/13	2	26.55	0	0.00	27.10	2	3,795	0.05%
2020/08/12	50	26.90	50	26.90	27.00	0	3,751	0.00%
2020/08/11	5	27.05	18	27.11	26.95	-13	3,652	-0.36%
2020/08/04	10	26.67	11	26.38	26.30	-1	3,385	-0.03%
2020/08/03	2	24.25	0	0.00	25.90	2	3,222	0.06%
2020/07/27	0	0.00	3	23.10	23.20	-3	3,144	-0.10%
2020/07/23	2	24.80	0	0.00	24.90	2	3,078	0.06%
2020/07/10	0	0.00	2	27.90	26.90	-2	2,657	-0.08%
2020/07/09	3	25.55	0	0.00	26.00	3	2,273	0.13%
2020/07/02	10	26.55	0	0.00	26.55	10	1,910	0.52%
2020/06/30	10	26.80	8	27.48	26.90	2	1,882	0.11%
2020/06/29	5	26.60	0	0.00	26.60	5	1,657	0.30%
2020/06/23	3	25.20	0	0.00	24.90	3	1,470	0.20%
2020/06/19	0	0.00	5	25.20	25.10	-5	1,459	-0.34%
2020/06/10	0	0.00	9.4	23.76	24.10	-9.4	1,191	-0.79%
2020/06/09	5	23.70	0	0.00	23.65	5	1,175	0.43%
2020/06/04	3	23.40	0	0.00	23.50	3	1,200	0.25%
2020/06/02	0	0.00	5	22.95	23.10	-5	1,203	-0.42%
2020/05/28	1	24.40	1	24.10	24.20	0	1,149	0.00%
2020/05/26	1	27.65	2	25.70	25.35	-1	1,098	-0.09%
2020/05/25	0	0.00	10	25.50	26.40	-10	898	-1.11%
2020/05/22	3	23.90	0	0.00	24.00	3	817	0.37%
2020/04/13	3	21.15	5	21.20	21.20	-2	1,060	-0.19%
2020/04/10	0	0.00	3	21.10	21.00	-3	1,055	-0.28%
2020/04/09	3	20.35	0	0.00	20.55	3	1,047	0.29%
2020/03/10	0	0.00	2	22.65	22.50	-2	877	-0.23%
2020/03/05	2	22.80	8	22.70	22.65	-6	843	-0.71%
2020/02/13	5	23.95	0	0.00	23.60	5	965	0.52%
2020/02/11	0	0.00	5	23.65	23.60	-5	925	-0.54%
2020/02/07	5	24.14	0	0.00	23.90	5	912	0.55%
2020/01/31	20	26.80	20	24.80	24.80	0	846	0.00%
2020/01/30	10	26.40	0	0.00	26.45	10	761	1.31%
2020/01/20	0	0.00	3	24.05	24.05	-3	582	-0.51%
2020/01/17	3	24.05	0	0.00	24.05	3	587	0.51%
2019/12/03	0.3	24.50	0	0.00	24.50	0.3	697	0.04%
2019/11/28	1	25.40	1	25.35	25.35	0	699	0.00%
2019/11/21	2	24.30	0	0.00	24.25	2	578	0.35%
2019/09/19	0	0.00	2	25.45	25.50	-2	591	-0.34%
2019/09/04	2	25.50	0	0.00	25.40	2	524	0.38%
2019/08/06	2	24.85	0	0.00	24.85	2	541	0.37%
2019/06/28	0	0.00	25	30.10	30.20	-25	595	-4.20%
2019/05/23	0	0.00	4	29.85	30.05	-4	695	-0.58%
2019/05/20	10	30.30	0	0.00	30.20	10	710	1.41%
2019/05/17	10	29.90	0	0.00	30.20	10	719	1.39%
2019/05/08	2	30.05	1	30.15	30.00	1	669	0.15%
2019/05/03	2	29.40	0	0.00	29.55	2	634	0.32%
2019/04/29	1	29.70	0	0.00	29.50	1	639	0.16%
2019/02/15	18	29.57	3	29.55	29.15	15	702	2.13%
2019/02/14	3	28.92	2	28.90	28.90	1	662	0.15%
2019/01/10	0	0.00	8	28.38	28.60	-8	705	-1.13%
2019/01/04	8	29.05	0	0.00	28.60	8	761	1.05%
2019/01/03	0	0.00	10	28.48	28.60	-10	735	-1.36%
2018/12/17	0	0.00	1	28.10	28.05	-1	882	-0.11%
2018/12/05	0	0.00	1	27.05	27.05	-1	909	-0.11%
2018/11/16	0	0.00	1.3	26.20	26.20	-1.3	975	-0.14%
2018/11/12	0	0.00	2	25.95	26.00	-2	973	-0.21%
2018/11/05	0	0.00	10.9	24.96	24.95	-10.9	1,053	-1.03%
2018/10/26	2	24.95	0	0.00	24.90	2	1,355	0.15%
2018/10/24	10	26.05	0	0.00	26.00	10	1,366	0.73%
2018/10/23	0	0.00	1	26.90	26.60	-1	1,413	-0.07%
2018/10/18	0	0.00	7	27.62	27.30	-7	1,454	-0.48%
2018/10/17	1	27.85	0	0.00	27.45	1	1,454	0.07%
2018/10/16	0	0.00	1	26.65	27.30	-1	1,395	-0.07%
2018/10/15	1	25.90	0	0.00	26.00	1	1,407	0.07%
2018/10/12	3	26.00	0	0.00	26.35	3	1,415	0.21%
2018/10/11	4	25.80	0	0.00	25.65	4	1,428	0.28%
2018/10/09	2	29.28	0	0.00	28.20	2	1,419	0.14%
2018/10/04	0	0.00	1	29.30	28.50	-1	1,463	-0.07%
2018/10/03	1	28.40	0	0.00	29.20	1	1,480	0.07%
2018/08/14	1	30.50	0	0.00	30.50	1	2,000	0.05%
2018/08/10	5	31.80	0	0.00	31.25	5	2,022	0.25%
2018/08/09	1	31.45	0	0.00	31.70	1	2,068	0.05%
2018/08/06	2	34.55	2	34.93	35.45	0	2,304	0.00%
2018/07/30	0	0.00	1	34.50	33.85	-1	2,309	-0.04%
2018/07/24	3	32.90	0	0.00	32.95	3	2,996	0.10%
2018/06/28	0	0.00	1	32.20	32.05	-1	3,272	-0.03%
2018/06/13	1	34.45	1	33.90	33.75	0	3,533	0.00%
2018/06/04	1	34.55	1	34.35	34.35	0	3,699	0.00%
2018/05/23	1	33.65	1	33.65	33.60	0	3,467	0.00%
2018/05/22	0	0.00	14	33.00	32.85	-14	3,420	-0.41%
2018/05/17	10	34.70	0	0.00	33.60	10	3,329	0.30%
2018/05/16	1	35.05	0	0.00	34.70	1	3,257	0.03%
2018/05/15	0	0.00	1	31.55	32.95	-1	2,953	-0.03%
2018/05/14	1	32.00	0	0.00	31.70	1	2,885	0.03%
2018/05/10	0	0.00	0.2	31.15	31.40	-0.2	2,816	-0.01%
2018/05/04	4	31.80	0	0.00	31.80	4	2,672	0.15%
2018/05/03	3	33.67	13	33.66	31.95	-10	2,570	-0.39%
2018/05/02	10	33.01	0	0.00	33.05	10	2,180	0.46%
2018/04/25	1	30.25	1	30.60	30.30	0	1,828	0.00%
2018/04/24	0	0.00	1	29.95	29.10	-1	1,763	-0.06%
2018/04/23	1	29.85	0	0.00	29.65	1	1,744	0.06%
2018/04/13	0	0.00	3	31.95	31.10	-3	1,682	-0.18%
2018/04/09	1	32.45	3	32.52	32.55	-2	1,485	-0.13%
2018/04/03	2	31.10	1	30.65	31.40	1	1,300	0.08%
2018/03/31	4	30.21	0	0.00	30.05	4	1,185	0.34%
2018/03/29	0	0.00	3	30.70	30.55	-3	1,148	-0.26%
2018/03/15	1	29.40	1	29.75	30.70	0	646	0.00%
2018/03/07	1	28.60	2	29.03	29.30	-1	415	-0.24%
2018/03/05	0	0.00	1	27.75	27.70	-1	319	-0.31%
2018/01/16	0	0.00	1	28.90	27.60	-1	244	-0.41%