駐龍 (4572)-致和-高雄券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
122張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	156.00	1	156.50	156.50	0	408	0.00%
2024/05/14	0	0.00	10	158.20	158.00	-10	415	-2.41%
2024/05/13	0	0.00	10	157.50	155.50	-10	413	-2.42%
2024/04/18	0	0.00	1	162.00	162.00	-1	403	-0.25%
2024/04/17	1	158.00	0	0.00	159.50	1	403	0.25%
2024/04/12	1	170.00	0	0.00	169.50	1	403	0.25%
2024/03/28	1	175.00	1	178.50	173.50	0	364	0.00%
2024/03/26	0	0.00	1	169.00	166.50	-1	352	-0.28%
2024/03/22	30	164.35	0	0.00	164.50	30	337	8.90%
2024/03/13	1	162.50	0	0.00	157.00	1	339	0.29%
2024/02/27	3	156.50	0	0.00	155.00	3	354	0.85%
2024/02/26	25	158.34	0	0.00	159.50	25	354	7.04%
2024/02/19	15	157.50	0	0.00	156.50	15	360	4.16%
2024/02/16	10	154.90	0	0.00	156.50	10	363	2.75%
2024/02/15	20	151.70	0	0.00	152.50	20	376	5.31%
2024/01/24	0	0.00	1	153.00	153.50	-1	368	-0.27%
2024/01/16	1	155.00	0	0.00	154.50	1	366	0.27%
2024/01/09	2	158.50	0	0.00	158.50	2	348	0.57%
2024/01/03	6	169.50	0	0.00	170.00	6	357	1.68%
2023/12/21	0	0.00	1	176.00	175.00	-1	384	-0.26%
2023/12/18	1	169.00	0	0.00	167.00	1	364	0.27%
2023/12/12	0	0.00	1	166.50	166.50	-1	381	-0.26%
2023/12/08	1	164.00	0	0.00	162.50	1	410	0.24%
2023/12/01	0	0.00	1	168.00	166.50	-1	443	-0.23%
2023/11/27	0	0.00	2	160.50	162.50	-2	460	-0.43%
2023/11/24	0	0.00	1	167.00	162.50	-1	469	-0.21%
2023/11/14	2	161.00	2	157.50	161.00	0	593	0.00%
2023/11/10	1	150.00	0	0.00	151.50	1	589	0.17%
2023/10/25	0	0.00	0.1	155.50	155.50	-0.1	838	-0.01%
2023/10/13	1	157.50	0	0.00	157.50	1	868	0.12%
2023/10/11	1	162.00	0	0.00	160.50	1	870	0.11%
2023/10/06	0	0.00	1	165.50	163.50	-1	868	-0.12%
2023/10/03	2	162.25	0	0.00	161.50	2	874	0.23%
2023/09/11	1	180.00	1	186.50	176.50	0	1,289	0.00%
2023/09/07	2	180.75	0	0.00	181.50	2	1,330	0.15%
2023/08/29	0	0.00	1	193.50	196.00	-1	1,352	-0.07%
2023/08/28	0	0.00	1	191.50	188.00	-1	1,321	-0.08%
2023/08/24	1	191.50	0	0.00	190.00	1	1,282	0.08%
2023/08/23	1	200.00	1	193.00	197.00	0	1,264	0.00%
2023/08/18	1	195.50	0	0.00	191.00	1	1,286	0.08%
2023/08/01	1	190.00	1	195.50	196.00	0	1,426	0.00%
2023/07/31	0	0.00	2	198.00	196.50	-2	1,415	-0.14%
2023/07/28	1	181.00	0	0.00	187.50	1	1,396	0.07%
2023/07/06	1	190.00	1	185.00	185.00	0	2,309	0.00%
2023/06/21	1	183.00	0	0.00	182.50	1	2,177	0.05%
2023/06/15	0	0.00	2	186.25	192.50	-2	1,933	-0.10%
2023/05/09	1	175.50	0	0.00	166.50	1	1,593	0.06%
2023/05/05	5	172.00	5	171.00	171.00	0	1,521	0.00%
2023/05/03	20	177.83	20	172.50	172.50	0	1,473	0.00%
2023/03/03	0	0.00	10	148.75	153.00	-10	430	-2.32%
2023/03/02	10	140.50	0	0.00	145.00	10	403	2.48%
2023/02/22	0	0.00	10	135.00	136.50	-10	399	-2.50%
2023/02/20	0	0.00	5	138.00	136.50	-5	396	-1.26%
2023/02/07	5	130.00	0	0.00	132.00	5	347	1.44%
2023/02/01	10	129.00	0	0.00	127.50	10	337	2.96%
2023/01/11	0	0.00	30	124.02	122.50	-30	346	-8.67%
2023/01/05	30	124.50	0	0.00	125.00	30	359	8.35%
2022/12/23	0	0.00	2	124.50	122.50	-2	386	-0.52%
2022/12/20	2	113.00	0	0.00	112.50	2	386	0.52%
2022/12/07	0	0.00	1	126.00	125.50	-1	391	-0.26%
2022/12/06	0	0.00	2	128.00	126.00	-2	382	-0.52%
2022/12/02	1	123.00	10	123.50	123.00	-9	367	-2.45%
2022/11/28	10	119.50	0	0.00	120.50	10	343	2.91%
2022/10/28	2	112.00	0	0.00	109.50	2	380	0.53%
2022/10/17	0	0.00	1	121.00	120.50	-1	475	-0.21%
2022/10/13	1	116.50	47	121.20	114.00	-46	483	-9.51%
2022/10/11	0	0.00	12	126.00	126.00	-12	488	-2.46%
2022/10/06	0	0.00	4	127.25	128.50	-4	514	-0.78%
2022/10/04	0	0.00	21	125.48	123.50	-21	562	-3.73%
2022/09/22	5	124.00	0	0.00	125.50	5	685	0.73%
2022/09/13	11	123.00	0	0.00	122.00	11	822	1.34%
2022/09/08	30	117.42	0	0.00	116.50	30	954	3.14%
2022/09/06	12	115.96	0	0.00	115.00	12	970	1.24%
2022/08/31	2	116.50	0	0.00	116.00	2	986	0.20%
2022/08/29	20	119.00	2	117.50	117.00	18	990	1.82%
2022/08/11	3	118.00	0	0.00	116.00	3	1,022	0.29%
2022/08/03	3	124.00	0	0.00	122.50	3	961	0.31%
2022/07/11	0	0.00	4	140.25	138.00	-4	692	-0.58%
2022/07/08	1	137.00	2	135.50	130.50	-1	646	-0.15%
2022/07/06	1	132.50	0	0.00	126.00	1	587	0.17%
2022/07/04	1	132.00	6	132.42	132.00	-5	550	-0.91%
2022/07/01	1	121.50	1	123.00	122.50	0	524	0.00%
2022/06/29	1	127.50	1	128.50	131.00	0	495	0.00%
2022/06/28	1	134.50	0	0.00	132.00	1	484	0.21%
2022/06/21	0	0.00	2	135.50	136.00	-2	375	-0.53%
2022/06/20	0	0.00	9	138.78	124.50	-9	326	-2.76%
2022/06/17	0	0.00	3	130.00	130.50	-3	231	-1.30%
2022/06/01	0	0.00	4	124.00	120.50	-4	108	-3.70%
2022/05/31	0	0.00	8	120.06	122.00	-8	93	-8.53%
2021/09/30	20	100.33	0	0.00	101.50	20	82	24.13%
2021/08/24	0	0.00	1	100.00	100.00	-1	213	-0.47%
2021/08/13	0	0.00	1	105.00	104.50	-1	216	-0.46%
2021/08/06	0	0.00	8	118.06	113.50	-8	211	-3.79%
2021/07/27	1	118.00	0	0.00	109.50	1	201	0.50%
2021/06/29	1	105.50	0	0.00	103.00	1	186	0.54%
2021/06/17	0	0.00	5	107.60	109.00	-5	196	-2.54%
2021/06/16	1	108.00	0	0.00	107.00	1	197	0.51%
2021/06/11	2	110.00	0	0.00	110.50	2	196	1.02%
2021/06/07	1	121.00	1	114.00	116.50	0	177	0.00%
2021/05/12	0	0.00	2	85.55	86.00	-2	143	-1.39%
2021/04/23	0	0.00	5	93.30	94.20	-5	132	-3.78%
2021/03/19	8	97.30	0	0.00	96.90	8	86	9.25%
2021/03/11	1	93.30	0	0.00	93.20	1	73	1.37%
2021/02/17	0	0.00	10	79.50	79.70	-10	50	-19.76%
2020/11/30	2	81.50	0	0.00	81.90	2	54	3.66%
2020/11/27	5	86.10	0	0.00	86.00	5	52	9.51%
2020/11/25	5	88.50	0	0.00	89.20	5	56	8.84%
2020/09/09	0	0.00	1	80.10	80.20	-1	128	-0.78%
2020/08/21	10	78.10	0	0.00	78.60	10	245	4.08%
2020/07/28	0	0.00	10	75.04	75.20	-10	248	-4.02%
2020/07/27	0	0.00	10	78.01	77.60	-10	248	-4.03%
2020/07/22	1	84.00	0	0.00	83.50	1	245	0.41%
2020/06/09	20	111.25	0	0.00	111.50	20	193	10.33%
2020/06/08	10	110.00	0	0.00	108.00	10	183	5.44%
2020/05/29	0	0.00	2	94.00	90.40	-2	123	-1.62%
2020/05/28	2	92.00	0	0.00	93.30	2	113	1.77%