四維航 (5608)-致和-高雄券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
23.15
漲跌
▼0.30
漲幅
-1.28%
成交量
15,568張
產業
上市航運類股
723人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	24.00	23.15	-1	6,685	-0.01%
2024/05/29	5	24.29	10	24.60	23.60	-5	6,203	-0.08%
2024/05/28	4	23.85	1	22.80	23.65	3	5,445	0.06%
2024/05/21	0	0.00	5	20.85	20.55	-5	4,653	-0.11%
2024/05/16	0	0.00	2	21.85	21.95	-2	4,568	-0.04%
2024/05/14	5	21.70	2	22.00	22.00	3	4,119	0.07%
2024/05/13	10	21.50	6	21.80	21.35	4	3,602	0.11%
2024/05/07	0	0.00	3	19.95	19.70	-3	2,422	-0.12%
2024/05/06	3	19.35	0	0.00	19.40	3	2,373	0.13%
2024/04/26	5	18.50	5.8	19.13	19.35	-0.8	2,060	-0.04%
2024/04/18	0	0.00	2	18.45	18.40	-2	1,890	-0.11%
2024/04/12	2	19.55	10	19.50	19.45	-8	1,975	-0.41%
2024/03/26	2	18.83	0	0.00	18.55	2	2,817	0.07%
2024/03/25	0	0.00	10	19.00	19.05	-10	2,837	-0.35%
2024/03/13	0	0.00	5	19.55	19.40	-5	3,451	-0.14%
2024/03/11	0	0.00	2	19.90	19.85	-2	3,991	-0.05%
2024/03/08	5	19.30	1	19.45	19.45	4	5,408	0.07%
2024/03/07	5	19.65	0	0.00	19.50	5	5,923	0.08%
2024/03/05	0	0.00	1	20.20	20.10	-1	6,441	-0.02%
2024/02/29	2	19.80	7	20.01	20.10	-5	7,190	-0.07%
2024/02/27	5	19.60	0	0.00	19.30	5	7,128	0.07%
2024/02/26	0	0.00	5	20.00	19.80	-5	7,127	-0.07%
2024/02/20	1	19.80	5	19.65	19.70	-4	6,968	-0.06%
2024/02/15	0	0.00	3	18.95	19.05	-3	6,941	-0.04%
2024/01/29	0	0.00	5	19.40	19.65	-5	6,912	-0.07%
2024/01/26	0	0.00	1	19.55	19.35	-1	6,923	-0.01%
2024/01/17	0	0.00	2	19.05	19.10	-2	6,882	-0.03%
2024/01/16	5	19.70	0	0.00	19.50	5	6,859	0.07%
2024/01/10	7	19.74	0	0.00	19.80	7	6,925	0.10%
2024/01/09	2	20.30	0	0.00	20.30	2	6,893	0.03%
2024/01/08	3	21.35	2	21.30	21.30	1	6,839	0.01%
2024/01/05	0	0.00	5	21.50	21.70	-5	6,793	-0.07%
2024/01/04	5	21.90	5	21.64	21.55	0	6,685	0.00%
2024/01/03	2	20.95	0	0.00	20.95	2	6,539	0.03%
2024/01/02	4	21.00	0	0.00	20.75	4	6,532	0.06%
2023/12/27	3	21.05	0	0.00	20.90	3	6,449	0.05%
2023/12/25	6	20.67	0	0.00	20.40	6	6,355	0.09%
2023/12/22	5	22.10	0	0.00	21.90	5	6,274	0.08%
2023/12/20	1	21.50	0	0.00	21.45	1	6,018	0.02%
2023/12/14	2	21.10	0	0.00	21.10	2	6,033	0.03%
2023/12/08	10	22.20	0	0.00	22.15	10	6,290	0.16%
2023/12/06	1	23.15	4	22.95	23.55	-3	5,917	-0.05%
2023/12/05	12	24.48	2	24.00	24.00	10	5,593	0.18%
2023/12/04	0	0.00	5	22.70	23.35	-5	4,171	-0.12%
2023/12/01	7	20.96	3	21.23	21.25	4	3,637	0.11%
2023/11/29	1	19.75	9	19.98	19.80	-8	3,115	-0.26%
2023/11/27	5	18.70	0	0.00	18.40	5	2,339	0.21%
2023/11/21	0	0.00	5	17.90	17.95	-5	2,395	-0.21%
2023/11/17	5	18.05	0	0.00	18.00	5	2,569	0.19%
2023/11/15	0	0.00	10	17.55	17.65	-10	3,188	-0.31%
2023/11/08	0	0.00	1	17.90	17.85	-1	3,395	-0.03%
2023/10/18	0	0.00	1	18.60	18.55	-1	3,807	-0.03%
2023/10/11	1	19.20	3	19.15	19.10	-2	3,896	-0.05%
2023/10/06	0	0.00	1	19.55	19.60	-1	3,913	-0.03%
2023/10/05	0	0.00	1	19.45	19.20	-1	3,906	-0.03%
2023/10/04	1	19.15	0	0.00	19.15	1	3,898	0.03%
2023/10/02	3	19.27	0	0.00	19.15	3	3,882	0.08%
2023/09/22	2	19.90	0	0.00	19.90	2	3,917	0.05%
2023/09/20	3	20.93	0	0.00	20.45	3	3,869	0.08%
2023/09/15	0	0.00	3	20.50	20.55	-3	3,512	-0.09%
2023/09/14	2	19.63	0	0.00	19.75	2	3,182	0.06%
2023/09/11	2	18.85	0	0.00	18.80	2	3,136	0.06%
2023/08/25	0	0.00	1	19.65	19.65	-1	3,188	-0.03%
2023/08/23	1	20.15	0	0.00	20.25	1	3,126	0.03%
2023/07/31	2	19.55	0	0.00	19.55	2	2,185	0.09%
2023/07/27	1	19.45	2	19.70	19.70	-1	2,062	-0.05%
2023/07/24	2	19.00	0	0.00	19.00	2	2,014	0.10%
2023/07/20	2	20.15	0	0.00	20.15	2	1,999	0.10%
2023/07/17	0	0.00	7	22.60	22.45	-7	1,979	-0.35%
2023/06/16	1	23.95	2	23.85	23.75	-1	2,554	-0.04%
2023/06/05	2	23.05	0	0.00	23.00	2	3,938	0.05%
2023/05/24	4	24.05	4	23.85	23.85	0	8,656	0.00%
2023/05/17	2	23.90	1	23.85	23.75	1	8,721	0.01%
2023/05/10	1	23.85	0	0.00	24.10	1	8,858	0.01%
2023/04/28	10	25.10	0	0.00	25.10	10	9,074	0.11%
2023/04/18	3	27.50	3	26.75	26.75	0	9,138	0.00%
2023/04/12	0	0.00	3	26.85	26.95	-3	9,219	-0.03%
2023/04/11	3	27.10	0	0.00	27.05	3	9,229	0.03%
2023/04/10	0	0.00	2	27.70	27.10	-2	9,280	-0.02%
2023/04/07	2	26.95	1	27.00	27.25	1	9,327	0.01%
2023/03/28	1	26.70	0	0.00	26.45	1	10,780	0.01%
2023/03/22	0	0.00	2	27.45	27.10	-2	11,652	-0.02%
2023/03/20	0	0.00	5	27.63	27.10	-5	11,728	-0.04%
2023/03/16	2	27.20	1	27.35	27.20	1	11,863	0.01%
2023/03/14	1	29.10	2	28.50	28.55	-1	11,682	-0.01%
2023/03/10	7	29.56	1	29.50	28.65	6	11,695	0.05%
2023/03/08	4	29.23	0	0.00	29.20	4	11,774	0.03%
2023/03/07	0	0.00	1	30.15	30.15	-1	11,672	-0.01%
2023/03/06	0	0.00	0.1	30.40	30.50	-0.1	11,831	0.00%
2023/03/03	1	30.80	5.1	30.30	30.80	-4.1	11,762	-0.03%
2023/03/02	3	29.72	25	29.73	29.70	-22	11,512	-0.19%
2023/03/01	8	28.41	8	29.14	28.40	0	10,692	0.00%
2023/02/24	12	27.96	35	27.81	28.60	-23	9,782	-0.24%
2023/02/23	2	26.25	19	26.03	26.10	-17	8,677	-0.20%
2023/02/22	12	24.73	0	0.00	24.60	12	8,298	0.14%
2023/02/17	0	0.00	1	23.75	23.70	-1	8,808	-0.01%
2023/02/13	3	23.38	0	0.00	23.35	3	9,331	0.03%
2023/02/10	1	24.10	0	0.00	24.05	1	9,472	0.01%
2023/02/06	2	24.83	1	24.80	24.85	1	9,893	0.01%
2023/02/03	5	25.45	0	0.00	25.25	5	9,994	0.05%
2023/02/02	1	25.05	10	25.15	25.20	-9	9,867	-0.09%
2023/01/17	5	24.78	2	24.50	24.65	3	9,777	0.03%
2023/01/05	2	24.30	0	0.00	24.30	2	9,838	0.02%
2023/01/04	5	24.53	0	0.00	24.35	5	9,848	0.05%
2023/01/03	9	25.09	0	0.00	25.00	9	9,807	0.09%
2022/12/30	2	25.10	0	0.00	25.10	2	9,835	0.02%
2022/12/29	0	0.00	1	25.05	25.05	-1	9,871	-0.01%
2022/12/28	2	25.00	0	0.00	25.05	2	9,954	0.02%
2022/12/26	5	25.52	0	0.00	25.60	5	9,946	0.05%
2022/12/22	8	27.73	8	26.78	26.65	0	9,662	0.00%
2022/12/21	1	26.30	0	0.00	26.25	1	8,896	0.01%
2022/12/20	1	25.20	7	26.09	25.45	-6	8,722	-0.07%
2022/12/19	4	25.66	0	0.00	25.35	4	8,595	0.05%
2022/12/16	8	26.63	14	26.27	26.25	-6	8,458	-0.07%
2022/12/15	9	25.60	2	25.65	25.65	7	8,039	0.09%
2022/12/14	2	24.70	0	0.00	24.70	2	8,006	0.02%
2022/12/13	0	0.00	1	25.90	25.60	-1	7,850	-0.01%
2022/12/02	23	25.81	0	0.00	25.80	23	7,704	0.30%
2022/12/01	0	0.00	7.5	26.30	26.15	-7.5	7,618	-0.10%
2022/11/25	5	24.60	7	24.97	24.80	-2	6,882	-0.03%
2022/11/22	2	23.15	3	23.60	23.15	-1	6,260	-0.02%
2022/11/16	1	25.00	1	24.95	24.95	0	6,012	0.00%
2022/11/14	3.2	24.22	2	24.50	24.50	1.2	5,499	0.02%
2022/11/11	1	23.00	0	0.00	22.90	1	5,274	0.02%
2022/11/09	2	23.40	0	0.00	23.35	2	5,225	0.04%
2022/11/03	0	0.00	10	21.60	21.60	-10	4,732	-0.21%
2022/10/28	2	23.45	0	0.00	23.45	2	4,610	0.04%
2022/10/25	0	0.00	1	25.00	24.35	-1	4,668	-0.02%
2022/10/14	1	24.80	0	0.00	25.30	1	4,938	0.02%
2022/10/13	2	24.15	0	0.00	24.10	2	4,966	0.04%
2022/10/12	1	26.30	0	0.00	26.10	1	5,050	0.02%
2022/10/06	10	28.00	1	28.00	28.20	9	5,012	0.18%
2022/10/05	0	0.00	4	28.03	27.80	-4	4,976	-0.08%
2022/10/04	1	26.75	2	27.05	27.05	-1	4,909	-0.02%
2022/09/28	4	24.45	0	0.00	24.10	4	4,936	0.08%
2022/09/22	6	28.11	0	0.00	28.15	6	4,893	0.12%
2022/09/20	0	0.00	1	27.60	27.40	-1	4,735	-0.02%
2022/09/19	0	0.00	7	27.96	27.40	-7	4,889	-0.14%
2022/09/16	0	0.00	11.1	28.08	29.00	-11.1	4,918	-0.23%
2022/09/15	6.2	28.39	6	28.33	28.40	0.2	4,890	0.00%
2022/09/14	10	27.00	0	0.00	27.15	10	4,792	0.21%
2022/09/02	2	26.20	0	0.00	26.20	2	5,028	0.04%
2022/09/01	1	27.50	0	0.00	27.35	1	5,040	0.02%
2022/08/31	2	28.25	0	0.00	28.25	2	5,093	0.04%
2022/08/29	1	28.50	0	0.00	28.30	1	5,086	0.02%
2022/08/22	0	0.00	1	30.70	30.70	-1	5,367	-0.02%
2022/08/18	1	32.50	0	0.00	32.35	1	5,535	0.02%
2022/08/17	0	0.00	1	31.85	31.90	-1	5,699	-0.02%
2022/08/15	1	31.90	0	0.00	32.10	1	6,298	0.02%
2022/08/08	0	0.00	4	30.58	30.50	-4	6,615	-0.06%
2022/08/05	0	0.00	1	30.35	30.50	-1	6,694	-0.01%
2022/08/04	0	0.00	1	29.55	29.85	-1	6,843	-0.01%
2022/07/28	0	0.00	1	31.70	31.40	-1	7,832	-0.01%
2022/07/21	1	32.25	0	0.00	32.25	1	8,824	0.01%
2022/07/19	3	32.85	4	33.48	33.30	-1	9,059	-0.01%
2022/07/13	0	0.00	2	31.85	31.65	-2	12,520	-0.02%
2022/07/12	2	30.40	1	30.25	30.40	1	12,663	0.01%
2022/07/11	0	0.00	4	32.56	32.45	-4	13,093	-0.03%
2022/07/08	10	32.79	0	0.00	32.75	10	13,146	0.08%
2022/07/07	0	0.00	1	31.65	31.60	-1	13,115	-0.01%
2022/07/06	1	31.25	1	31.10	31.10	0	13,094	0.00%
2022/07/05	1	30.40	0	0.00	31.55	1	13,081	0.01%
2022/07/04	0	0.00	20	30.15	30.20	-20	13,091	-0.15%
2022/07/01	14	29.81	0	0.00	29.30	14	13,082	0.11%
2022/06/30	5	31.45	0	0.00	31.45	5	13,010	0.04%
2022/06/28	0	0.00	1	33.85	33.80	-1	12,960	-0.01%
2022/06/27	3	34.70	3	34.72	34.65	0	12,946	0.00%
2022/06/24	1	32.30	0	0.00	32.30	1	12,844	0.01%
2022/06/23	0	0.00	4	32.00	31.90	-4	12,823	-0.03%
2022/06/22	2	32.85	2	33.53	33.00	0	12,847	0.00%
2022/06/21	0	0.00	8	34.80	34.80	-8	12,780	-0.06%
2022/06/20	1	35.40	0	0.00	34.00	1	12,761	0.01%
2022/06/17	1	37.90	1	37.65	37.65	0	12,687	0.00%
2022/06/16	13	38.43	1	39.60	37.50	12	12,707	0.09%
2022/06/14	3	39.10	0	0.00	39.60	3	12,968	0.02%
2022/06/10	1	42.10	0	0.00	42.30	1	13,667	0.01%
2022/05/26	4	45.25	0	0.00	45.15	4	18,374	0.02%
2022/05/24	25	45.60	22	45.12	45.10	3	19,477	0.02%
2022/05/23	1	45.90	0	0.00	44.75	1	19,728	0.01%
2022/05/20	0	0.00	10	43.65	43.00	-10	19,665	-0.05%
2022/05/19	10	42.30	2	42.20	43.00	8	20,738	0.04%
2022/05/13	0	0.00	5	43.45	43.35	-5	21,195	-0.02%
2022/05/12	2	42.90	0	0.00	42.75	2	21,177	0.01%
2022/05/11	5	44.90	1	44.40	44.80	4	21,046	0.02%
2022/05/10	2	45.20	1	45.45	45.20	1	21,060	0.00%
2022/05/09	1	45.30	0	0.00	44.40	1	20,835	0.00%
2022/05/06	3	46.00	11	46.32	46.25	-8	20,764	-0.04%
2022/05/05	1	46.20	3	46.75	46.25	-2	20,663	-0.01%
2022/05/04	14	45.49	3	45.48	45.30	11	20,480	0.05%
2022/05/03	0	0.00	1	43.90	44.05	-1	20,208	0.00%
2022/04/29	1	44.50	5	45.40	44.50	-4	20,137	-0.02%
2022/04/25	8	45.44	2	45.50	45.25	6	19,467	0.03%
2022/04/22	2	48.50	2	49.70	48.70	0	19,228	0.00%
2022/04/21	2	49.83	6	49.64	49.00	-4	18,969	-0.02%
2022/04/20	9	49.54	14	51.06	48.25	-5	18,197	-0.03%
2022/04/19	6	48.09	5	47.66	47.25	1	16,420	0.01%
2022/04/15	1	44.95	3	46.03	45.60	-2	15,688	-0.01%
2022/04/14	0	0.00	3	44.50	44.10	-3	15,270	-0.02%
2022/04/13	1	43.80	3	43.63	43.55	-2	15,274	-0.01%
2022/04/11	0	0.00	3	42.90	42.65	-3	15,414	-0.02%
2022/04/08	2	43.00	0	0.00	42.90	2	15,461	0.01%
2022/04/06	0	0.00	3	42.85	42.80	-3	15,481	-0.02%
2022/03/30	1	44.10	0	0.00	44.00	1	15,630	0.01%
2022/03/28	2	43.50	1	43.70	44.05	1	15,700	0.01%
2022/03/24	0	0.00	1	44.45	44.45	-1	15,869	-0.01%
2022/03/23	0	0.00	2	45.15	44.90	-2	16,004	-0.01%
2022/03/22	3	44.90	0	0.00	44.90	3	16,094	0.02%
2022/03/16	6	45.68	0	0.00	44.45	6	16,384	0.04%
2022/03/15	6	46.05	9	45.61	45.20	-3	16,604	-0.02%
2022/03/14	7	48.44	6	48.57	47.80	1	16,799	0.01%
2022/03/11	6	47.59	5	48.02	48.15	1	16,313	0.01%
2022/03/10	8	46.78	13	46.64	47.10	-5	15,460	-0.03%
2022/03/09	0	0.00	2	45.05	45.10	-2	14,030	-0.01%
2022/03/08	0	0.00	4	43.15	41.00	-4	14,081	-0.03%
2022/03/07	0	0.00	3	44.10	43.05	-3	13,978	-0.02%
2022/03/04	16	45.73	1.3	45.54	45.25	14.7	13,893	0.11%
2022/03/03	1	45.00	0	0.00	44.95	1	13,591	0.01%
2022/03/02	0	0.00	5	44.65	44.50	-5	13,513	-0.04%
2022/03/01	1	44.75	4	44.45	44.80	-3	13,411	-0.02%
2022/02/25	13	46.11	7	45.60	44.50	6	13,260	0.05%
2022/02/24	7	44.07	1	44.95	43.95	6	12,558	0.05%
2022/02/23	3	44.78	3	43.40	44.10	0	11,928	0.00%
2022/02/22	2	43.23	2	43.75	41.95	0	11,487	0.00%
2022/02/21	4	46.28	3	45.50	43.80	1	11,259	0.01%
2022/02/18	2	42.23	4	43.79	44.30	-2	10,238	-0.02%
2022/02/16	0	0.00	1	40.50	41.00	-1	9,903	-0.01%
2022/02/15	0	0.00	2	39.70	39.70	-2	9,942	-0.02%
2022/02/08	5	38.45	0	0.00	38.95	5	10,534	0.05%
2022/02/07	2	36.00	0	0.00	39.05	2	10,725	0.02%
2022/01/17	0	0.00	1	39.35	39.50	-1	11,855	-0.01%
2022/01/13	3	40.70	3.4	40.90	40.50	-0.4	12,124	0.00%
2022/01/11	0	0.00	3	41.00	40.95	-3	12,517	-0.02%
2022/01/10	1	40.90	1.4	40.93	40.90	-0.4	12,993	0.00%
2022/01/06	0	0.00	3	43.90	43.00	-3	13,411	-0.02%
2022/01/04	1	44.55	0	0.00	44.65	1	13,686	0.01%
2021/12/30	0	0.00	0.1	45.35	45.20	-0.1	14,555	0.00%
2021/12/29	0	0.00	10	45.90	45.40	-10	14,770	-0.07%
2021/12/28	0	0.00	1	47.20	45.90	-1	15,060	-0.01%
2021/12/27	0	0.00	6	46.13	46.10	-6	15,409	-0.04%
2021/12/23	2	47.00	0	0.00	46.85	2	16,080	0.01%
2021/12/22	4	47.74	0	0.00	47.60	4	16,309	0.02%
2021/12/21	1	48.10	1	48.00	48.30	0	16,421	0.00%
2021/12/20	1	46.75	2	46.45	46.70	-1	16,321	-0.01%
2021/12/14	0	0.00	14	46.00	44.70	-14	16,837	-0.08%
2021/12/13	0	0.00	2	47.70	47.00	-2	17,025	-0.01%
2021/12/10	4	48.50	0	0.00	48.15	4	17,372	0.02%
2021/12/09	26	51.20	7	51.71	51.00	19	17,736	0.11%
2021/12/08	17.1	49.77	9	50.30	50.20	8.1	17,981	0.05%
2021/12/02	1	44.65	1	43.00	44.05	0	19,708	0.00%
2021/11/30	0	0.00	1	42.80	42.70	-1	20,658	0.00%
2021/11/22	0	0.00	3	43.60	43.15	-3	27,384	-0.01%
2021/11/19	3	42.60	0	0.00	42.40	3	28,767	0.01%
2021/11/18	0	0.00	1	43.00	43.00	-1	30,998	0.00%
2021/11/17	2	43.65	2	42.98	43.05	0	31,371	0.00%
2021/11/16	0	0.00	2	43.90	44.20	-2	32,589	-0.01%
2021/11/08	4	43.65	2	44.00	44.30	2	35,955	0.01%
2021/11/05	0	0.00	6	42.78	43.30	-6	36,121	-0.02%
2021/11/04	8	44.53	4	42.69	42.90	4	36,514	0.01%
2021/11/03	2	43.73	1	44.00	43.45	1	37,824	0.00%
2021/11/02	10	41.65	0	0.00	41.10	10	38,083	0.03%
2021/10/29	0	0.00	0.1	41.25	40.80	-0.1	38,187	0.00%
2021/10/28	0	0.00	5	40.55	40.20	-5	38,417	-0.01%
2021/10/27	2	40.85	0	0.00	40.65	2	38,808	0.01%
2021/10/22	5	40.82	7	40.55	41.10	-2	40,941	0.00%
2021/10/19	20	44.60	20	44.10	44.10	0	41,844	0.00%
2021/10/15	1	44.00	1	44.45	44.30	0	42,403	0.00%
2021/10/14	1	43.75	3	44.55	44.20	-2	42,793	0.00%
2021/10/13	2	45.35	6	46.39	43.50	-4	42,883	-0.01%
2021/10/12	2	45.05	0	0.00	45.90	2	44,043	0.00%
2021/10/07	3	48.50	5	48.76	48.50	-2	45,111	0.00%
2021/10/06	4	46.00	1	46.00	45.00	3	45,156	0.01%
2021/10/05	1	48.10	3	47.65	47.85	-2	45,594	0.00%
2021/10/04	2	47.50	3.2	49.78	47.00	-1.2	46,100	0.00%
2021/10/01	3	54.67	0	0.00	53.00	3	47,629	0.01%
2021/09/30	1	55.90	2	57.90	58.40	-1	49,158	0.00%
2021/09/29	2	56.70	30	57.00	54.70	-28	48,845	-0.06%
2021/09/28	1	56.00	1.2	55.48	55.50	-0.2	48,637	0.00%
2021/09/27	1	58.10	0	0.00	58.20	1	48,523	0.00%
2021/09/24	20	59.50	21	58.64	58.60	-1	48,505	0.00%
2021/09/23	4.2	59.24	1	59.50	58.10	3.2	48,309	0.01%
2021/09/17	3	57.83	3	57.23	58.00	0	47,987	0.00%
2021/09/16	4	58.18	3	57.67	57.30	1	47,791	0.00%
2021/09/15	2	59.10	4	59.83	59.20	-2	47,790	0.00%
2021/09/14	8	60.01	2.2	60.92	59.10	5.8	47,320	0.01%
2021/09/13	5.2	62.62	8	61.89	61.50	-2.8	47,114	-0.01%
2021/09/10	41	60.37	23	59.80	59.80	18	46,563	0.04%
2021/09/09	20	59.22	3.8	59.26	59.90	16.2	46,502	0.03%
2021/09/08	5.8	58.75	6	59.73	60.30	-0.2	48,879	0.00%
2021/09/07	32.1	58.39	35	58.47	57.60	-2.9	50,797	-0.01%
2021/09/06	14	57.78	6	57.17	55.80	8	52,497	0.02%
2021/09/03	5	60.82	4	61.00	60.70	1	54,167	0.00%
2021/09/02	10	62.69	21	61.95	63.80	-11	54,218	-0.02%
2021/09/01	14.1	63.93	4.2	64.13	61.90	9.9	55,198	0.02%
2021/08/31	22.2	67.28	15	68.03	67.70	7.2	54,516	0.01%
2021/08/30	21	67.49	22	67.26	67.00	-1	53,818	0.00%
2021/08/27	13	65.58	2.2	65.96	64.30	10.8	52,661	0.02%
2021/08/26	24	66.88	24.1	66.78	66.60	-0.1	52,777	0.00%
2021/08/25	20	63.49	27	64.31	65.70	-7	52,918	-0.01%
2021/08/24	14.1	63.88	18	63.14	63.80	-3.9	52,005	-0.01%
2021/08/23	0	0.00	4	60.50	60.50	-4	50,543	-0.01%
2021/08/20	4.2	53.26	9	53.68	55.00	-4.8	51,324	-0.01%
2021/08/19	35.1	54.12	28	55.44	51.70	7.1	51,051	0.01%
2021/08/18	3	48.30	9	50.22	52.40	-6	50,007	-0.01%
2021/08/17	14	49.73	14	49.92	47.70	0	50,557	0.00%
2021/08/16	11	49.28	0	0.00	48.50	11	50,984	0.02%
2021/08/13	6	51.62	3	50.78	49.50	3	51,529	0.01%
2021/08/12	7	49.46	6	49.76	50.30	1	51,812	0.00%
2021/08/11	6	48.49	0	0.00	49.10	6	52,430	0.01%
2021/08/10	5	51.88	3	53.10	50.40	2	52,970	0.00%
2021/08/09	1	54.00	1	55.10	52.10	0	52,740	0.00%
2021/08/06	0	0.00	8	53.43	54.10	-8	51,535	-0.02%
2021/08/05	6	49.69	3	50.03	49.20	3	51,190	0.01%
2021/08/04	2	51.70	0	0.00	50.90	2	51,652	0.00%
2021/08/03	0	0.00	4	52.40	51.20	-4	53,098	-0.01%
2021/08/02	1	52.10	3	50.70	51.00	-2	53,338	0.00%
2021/07/30	11	51.71	4	53.55	50.00	7	54,107	0.01%
2021/07/29	4	50.68	6	52.85	54.40	-2	53,367	0.00%
2021/07/28	0	0.00	3	47.75	49.50	-3	52,449	-0.01%
2021/07/27	7	48.30	3	48.90	46.50	4	51,673	0.01%
2021/07/26	0	0.00	1	51.70	49.30	-1	51,299	0.00%
2021/07/23	2	52.05	2	52.00	53.50	0	50,976	0.00%
2021/07/22	3	49.82	1	51.00	49.85	2	50,458	0.00%
2021/07/21	3	53.00	3	58.30	51.70	0	49,923	0.00%
2021/07/20	2	54.40	5.1	55.14	56.40	-3.1	49,293	-0.01%
2021/07/19	1	55.50	6	55.42	55.10	-5	48,920	-0.01%
2021/07/16	7	57.91	4.1	57.77	55.00	2.9	48,672	0.01%
2021/07/15	9.2	53.85	13	53.84	55.90	-3.8	47,599	-0.01%
2021/07/14	3	51.30	8	54.54	50.90	-5	47,513	-0.01%
2021/07/13	6	55.20	5	55.80	54.40	1	46,883	0.00%
2021/07/12	4	62.65	4.1	62.96	60.40	-0.1	47,094	0.00%
2021/07/09	4.1	66.68	1	69.10	62.70	3.1	46,827	0.01%
2021/07/08	13.1	70.54	10.2	70.90	68.30	2.9	47,679	0.01%
2021/07/07	14	70.89	2	75.90	71.10	12	46,134	0.03%
2021/06/29	1	60.80	0	0.00	59.00	1	44,970	0.00%
2021/06/25	0	0.00	1	58.90	59.40	-1	44,861	0.00%
2021/06/24	0	0.00	2	58.60	60.90	-2	44,838	0.00%
2021/06/23	0	0.00	10	62.10	62.10	-10	44,587	-0.02%
2021/06/22	16	69.79	21	69.28	68.90	-5	44,606	-0.01%
2021/06/21	6	62.32	2	63.70	63.80	4	44,233	0.01%
2021/06/18	5	56.62	2.5	58.00	58.00	2.5	45,082	0.01%
2021/06/17	3	50.67	4	51.43	52.80	-1	45,290	0.00%
2021/06/16	5	46.91	11	46.81	48.05	-6	42,907	-0.01%
2021/06/15	13	41.69	0	0.00	43.70	13	40,585	0.03%
2021/06/11	0.2	38.10	9	39.02	39.75	-8.8	37,979	-0.02%
2021/06/10	19	35.47	16	35.17	36.15	3	36,106	0.01%
2021/06/09	6	37.48	3	37.92	36.60	3	35,605	0.01%
2021/06/08	0	0.00	4	36.90	36.90	-4	33,536	-0.01%
2021/06/07	1	32.90	8	33.88	33.55	-7	33,183	-0.02%
2021/06/04	0	0.00	0.1	38.15	35.45	-0.1	32,705	0.00%
2021/06/03	2	38.95	17	38.22	38.30	-15	32,180	-0.05%
2021/06/02	5.1	38.01	21	39.55	37.70	-15.9	31,370	-0.05%
2021/06/01	6	35.92	1	35.55	36.60	5	29,844	0.02%
2021/05/31	13	36.91	4	36.25	35.20	9	29,322	0.03%
2021/05/28	4	37.68	11.2	36.53	36.25	-7.2	28,468	-0.03%
2021/05/27	5	35.83	10	36.13	35.55	-5	27,260	-0.02%
2021/05/26	11	34.12	3	33.53	34.70	8	26,202	0.03%
2021/05/25	6	33.92	1	33.40	33.00	5	25,070	0.02%
2021/05/24	0	0.00	3	33.25	33.25	-3	23,739	-0.01%
2021/05/21	1.2	28.63	4	29.00	30.25	-2.8	23,232	-0.01%
2021/05/20	3	29.27	11	28.86	27.50	-8	22,566	-0.04%
2021/05/19	2	28.00	1	28.90	27.90	1	22,070	0.00%
2021/05/18	0	0.00	3	26.00	26.95	-3	21,209	-0.01%
2021/05/17	1	25.20	0	0.00	25.20	1	20,287	0.00%
2021/05/14	9.3	27.97	7	28.09	27.95	2.3	19,953	0.01%
2021/05/13	3	31.07	5	31.71	31.05	-2	19,467	-0.01%
2021/05/12	0	0.00	2	36.70	34.45	-2	19,082	-0.01%
2021/05/11	33	38.76	5	38.92	38.25	28	18,559	0.15%
2021/05/10	4	35.08	6	35.44	35.55	-2	16,953	-0.01%
2021/05/07	4	31.41	4	31.74	32.35	0	16,299	0.00%
2021/04/29	0	0.00	5	27.55	29.00	-5	14,880	-0.03%
2021/04/26	0	0.00	3	26.65	28.85	-3	14,986	-0.02%
2021/04/23	0	0.00	60	27.30	27.00	-60	14,973	-0.40%
2021/04/22	10	30.00	0	0.00	30.00	10	15,665	0.06%
2021/04/21	3	33.28	5	33.30	33.30	-2	15,530	-0.01%
2021/04/20	57	29.13	57	30.20	30.30	0	15,294	0.00%
2021/04/19	0	0.00	2	27.55	27.55	-2	14,488	-0.01%
2021/04/16	79	24.29	124	24.39	25.05	-45	14,367	-0.31%	大賣/
2021/04/15	100	23.53	20	23.09	22.80	80	13,506	0.59%
2021/04/14	5	22.50	16	23.31	23.00	-11	13,125	-0.08%
2021/04/13	2	21.20	3.5	21.65	21.65	-1.5	11,426	-0.01%
2021/04/09	6	18.75	26	19.18	18.80	-20	10,562	-0.19%
2021/04/08	0	0.00	2	19.30	19.65	-2	10,215	-0.02%
2021/04/07	7	18.42	3	19.15	19.35	4	10,214	0.04%
2021/04/06	0	0.00	38	18.10	18.10	-38	10,228	-0.37%
2021/03/31	29	18.05	5	18.20	18.00	24	10,538	0.23%
2021/03/29	48	18.48	0	0.00	18.20	48	11,215	0.43%
2021/03/26	0	0.00	2	17.35	17.75	-2	11,431	-0.02%
2021/03/25	16	16.53	12	16.70	16.45	4	11,419	0.04%
2021/03/23	25	18.64	5	18.77	17.55	20	11,514	0.17%
2021/03/22	2	18.70	8	18.73	18.75	-6	10,458	-0.06%
2021/03/19	0	0.00	5	17.05	17.05	-5	9,986	-0.05%
2021/03/18	0	0.00	5	15.00	15.50	-5	9,503	-0.05%
2021/03/17	3	13.70	0	0.00	14.10	3	9,043	0.03%
2021/03/15	0	0.00	33	12.22	12.75	-33	8,337	-0.40%
2021/02/26	30	11.75	0	0.00	11.70	30	7,669	0.39%
2021/02/22	1	11.90	0	0.00	12.10	1	7,259	0.01%
2021/01/22	0	0.00	1	10.50	10.25	-1	7,138	-0.01%
2021/01/21	1	10.30	0	0.00	9.72	1	7,113	0.01%
2021/01/20	10	10.48	0	0.00	9.56	10	7,016	0.14%
2021/01/18	0	0.00	1	10.55	11.00	-1	6,890	-0.01%
2021/01/15	6	12.43	1	11.20	11.20	5	6,737	0.07%
2021/01/14	0	0.00	1	11.70	12.35	-1	5,819	-0.02%
2021/01/13	5	11.34	0	0.00	11.25	5	5,699	0.09%
2021/01/07	0	0.00	2	11.35	11.40	-2	5,419	-0.04%
2021/01/05	0	12.80	0	0.00	13.00	0	5,299	0.00%
2020/12/29	1	14.00	1	13.20	13.20	0	5,090	0.00%
2020/12/28	0	0.00	5	14.50	14.50	-5	4,900	-0.10%
2020/12/22	17	10.95	0	0.00	10.90	17	3,646	0.47%
2020/12/21	1	9.98	2	9.98	9.98	-1	3,314	-0.03%
2020/12/18	10	9.08	13	9.07	9.08	-3	3,239	-0.09%
2020/12/16	10	8.52	0	0.00	8.48	10	2,959	0.34%
2020/11/10	2	7.31	2	8.00	7.20	0	2,747	0.00%
2020/11/06	0	0.00	30	7.30	7.18	-30	2,383	-1.26%
2020/10/06	0	0.00	5	6.98	6.88	-5	1,598	-0.31%
2020/09/24	10	6.68	0	0.00	6.57	10	1,825	0.55%
2020/09/23	10	6.80	0	0.00	6.77	10	1,819	0.55%
2020/09/22	10	6.90	0	0.00	6.92	10	1,827	0.55%
2020/09/18	2	7.16	0	0.00	7.11	2	1,817	0.11%
2020/09/11	0	0.00	20	7.37	7.23	-20	1,823	-1.10%
2020/09/10	2.3	7.71	0	0.00	7.68	2.3	1,828	0.13%
2020/09/08	20	8.10	0	0.00	7.85	20	1,773	1.13%
2020/09/02	0	0.00	9	7.07	7.11	-9	1,693	-0.53%
2020/08/20	2	6.02	0	0.00	6.02	2	1,530	0.13%
2020/08/04	0	0.00	23.5	6.01	5.95	-23.5	1,466	-1.61%
2020/07/24	2	6.12	0	0.00	6.12	2	1,504	0.13%
2020/07/07	5	6.95	0	0.00	6.91	5	1,477	0.34%
2020/07/06	5	7.05	0	0.00	7.09	5	1,472	0.34%
2020/04/27	0	0.00	4	5.24	5.24	-4	510	-0.78%
2019/08/20	0	0.00	8	8.70	8.70	-8	296	-2.70%
2019/08/05	0	0.00	0.3	9.19	9.26	-0.3	328	-0.10%
2019/07/19	0	0.00	5	9.32	9.30	-5	301	-1.66%
2019/07/09	0	0.00	6	9.00	8.95	-6	278	-2.16%
2019/05/30	0	0.00	4	8.50	8.53	-4	352	-1.13%
2019/02/13	5	7.15	0	0.00	7.15	5	550	0.91%
2019/01/29	14	7.31	0	0.00	7.31	14	531	2.63%
2019/01/04	3	7.44	0	0.00	7.45	3	780	0.38%
2018/10/22	3	8.30	0	0.00	8.18	3	823	0.36%
2018/10/11	0	0.00	6	7.50	7.45	-6	658	-0.91%
2018/09/07	11	8.01	0	0.00	8.01	11	862	1.27%
2018/08/13	0	0.00	5	7.55	7.42	-5	864	-0.58%
2018/08/09	3	7.78	0	0.00	7.80	3	853	0.35%
2018/06/25	5	7.60	0	0.00	7.56	5	882	0.57%
2018/04/17	0	0.00	1.3	7.43	7.40	-1.3	1,014	-0.13%
2018/03/26	0	0.00	3.1	7.39	7.40	-3.1	987	-0.32%
2018/03/23	0	0.00	10	7.17	7.17	-10	677	-1.48%
2018/01/04	3	9.37	0	0.00	9.30	3	485	0.62%