鳳凰 (5706)-致和-高雄券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	82.30	0	0.00	80.00	1	1,826	0.05%
2024/05/08	0	0.00	8	75.70	75.60	-8	1,502	-0.53%
2024/05/06	0	0.00	1	77.50	77.50	-1	1,498	-0.07%
2024/05/02	1	80.40	0	0.00	80.00	1	1,463	0.07%
2024/04/29	8	82.90	0	0.00	79.00	8	1,375	0.58%
2024/04/26	0	0.00	1	79.40	79.70	-1	1,233	-0.08%
2024/04/25	13	78.32	13	78.71	78.50	0	1,139	0.00%
2024/04/24	1	74.10	1	76.60	76.30	0	920	0.00%
2024/04/11	0	0.00	1	74.00	74.10	-1	727	-0.14%
2024/03/11	1	64.50	0	0.00	64.20	1	644	0.16%
2023/12/28	1	71.60	0	0.00	71.30	1	2,358	0.04%
2023/12/21	10	71.90	10	71.20	71.20	0	2,373	0.00%
2023/12/04	0	0.00	1	74.90	75.10	-1	2,396	-0.04%
2023/12/01	1	75.00	0	0.00	74.30	1	2,389	0.04%
2023/11/22	0	0.00	2	81.60	78.50	-2	2,199	-0.09%
2023/11/21	2	78.50	2	77.00	78.50	0	2,154	0.00%
2023/11/20	2	78.30	0	0.00	76.50	2	2,078	0.10%
2023/11/17	0	0.00	2	81.40	82.60	-2	1,878	-0.11%
2023/11/16	1	74.80	0	0.00	75.10	1	1,634	0.06%
2023/10/25	0	0.00	1	64.80	66.60	-1	1,593	-0.06%
2023/10/18	1	60.60	0	0.00	60.30	1	1,978	0.05%
2023/09/12	0	0.00	1	67.50	67.20	-1	4,182	-0.02%
2023/09/06	1	70.60	0	0.00	69.90	1	5,199	0.02%
2023/08/24	0	0.00	1	74.50	74.10	-1	8,756	-0.01%
2023/08/15	0	0.00	4	76.60	77.00	-4	11,274	-0.04%
2023/08/11	5	78.56	0	0.00	79.40	5	11,597	0.04%
2023/07/27	2	81.85	1	82.20	82.30	1	11,589	0.01%
2023/07/26	2	83.50	2	81.40	81.00	0	11,542	0.00%
2023/07/24	0	0.00	4	78.55	79.80	-4	11,409	-0.04%
2023/07/21	0	0.00	4	85.45	81.00	-4	11,333	-0.04%
2023/07/20	6	84.88	2	86.10	84.70	4	11,152	0.04%
2023/07/18	1	82.50	2	82.80	80.60	-1	10,979	-0.01%
2023/07/17	1	85.80	1	87.80	84.80	0	10,933	0.00%
2023/07/14	1	89.50	1	89.70	88.50	0	10,927	0.00%
2023/07/12	2	93.75	1	97.70	91.60	1	10,871	0.01%
2023/07/11	1	96.60	2	99.55	95.80	-1	10,890	-0.01%
2023/07/10	2	97.85	1	99.70	96.90	1	10,951	0.01%
2023/07/07	1	98.80	0	0.00	98.00	1	10,905	0.01%
2023/07/06	0	0.00	1	99.10	101.00	-1	10,761	-0.01%
2023/06/30	10	113.00	10	111.50	111.50	0	10,439	0.00%
2023/06/28	1	110.50	1	109.50	111.50	0	10,357	0.00%
2023/06/26	10	111.00	10	112.00	112.00	0	10,121	0.00%
2023/06/20	0	0.00	1	115.00	114.00	-1	9,827	-0.01%
2023/06/19	1	114.50	0	0.00	113.00	1	9,597	0.01%
2023/06/16	1	114.00	2	112.50	110.00	-1	9,395	-0.01%
2023/06/14	11	111.82	15	112.70	113.00	-4	9,177	-0.04%
2023/06/13	9	113.50	5	114.40	111.50	4	8,851	0.05%
2023/06/12	1	115.00	0	0.00	110.00	1	8,499	0.01%
2023/06/09	1	117.50	1	112.00	116.50	0	8,329	0.00%
2023/06/08	11	123.45	12	123.63	119.50	-1	7,981	-0.01%
2023/06/07	5	124.30	1	122.00	123.00	4	7,613	0.05%
2023/06/05	2	110.75	1	107.50	107.50	1	6,603	0.02%
2023/06/02	1	102.50	14	107.04	109.50	-13	6,400	-0.20%
2023/06/01	18	104.19	9	104.56	102.00	9	6,089	0.15%
2023/05/31	0	0.00	3	98.40	99.10	-3	5,541	-0.05%
2023/05/30	2	93.20	1	90.70	90.10	1	5,158	0.02%
2023/05/29	2	89.85	2	91.50	90.00	0	4,980	0.00%
2023/05/26	13	93.78	14	92.19	87.90	-1	4,826	-0.02%
2023/05/25	4	88.53	3	92.97	95.30	1	4,388	0.02%
2023/05/24	0	0.00	1	86.60	86.70	-1	3,504	-0.03%
2023/05/23	0	0.00	10.1	73.36	78.90	-10.1	3,272	-0.31%
2023/05/22	10	71.90	21	71.81	71.80	-11	3,207	-0.34%
2023/05/19	5	67.76	2	70.15	70.20	3	3,211	0.09%
2023/05/18	1	68.10	0	0.00	67.90	1	3,290	0.03%
2023/05/17	0	0.00	1	67.90	67.90	-1	3,536	-0.03%
2023/05/09	0	0.00	2	60.60	60.00	-2	2,910	-0.07%
2023/05/08	1	62.50	0	0.00	61.60	1	2,937	0.03%
2023/05/05	0	0.00	1	63.10	62.30	-1	2,979	-0.03%
2023/05/03	1	62.30	0	0.00	61.80	1	3,002	0.03%
2023/05/02	2	62.70	0	0.00	62.50	2	3,007	0.07%
2023/04/14	1	67.80	2	66.95	66.40	-1	2,918	-0.03%
2023/04/13	2	64.25	4	66.00	66.00	-2	2,847	-0.07%
2023/04/12	0	0.00	1	63.30	63.50	-1	2,774	-0.04%
2023/04/06	1	63.10	0	0.00	63.00	1	2,992	0.03%
2023/03/29	1	64.60	0	0.00	65.00	1	3,034	0.03%
2023/03/28	1	64.20	0	0.00	63.40	1	3,025	0.03%
2023/03/22	10	64.60	12	64.27	64.30	-2	3,607	-0.06%
2023/03/21	10	63.29	10	63.60	63.60	0	3,599	0.00%
2023/03/16	1	59.50	0	0.00	59.20	1	3,583	0.03%
2023/03/13	1	64.30	0	0.00	63.90	1	3,539	0.03%
2023/03/10	20	70.35	1	66.80	65.40	19	3,509	0.54%
2023/03/09	1	69.30	0	0.00	69.80	1	3,310	0.03%
2023/03/08	0	0.00	1	67.60	67.60	-1	3,307	-0.03%
2023/03/03	1	67.90	1	68.30	67.90	0	3,306	0.00%
2023/02/24	0	0.00	1	70.20	71.20	-1	3,199	-0.03%
2023/02/23	1	72.70	0	0.00	70.90	1	3,153	0.03%
2023/02/22	2	70.00	0	0.00	68.80	2	3,097	0.06%
2023/02/20	1	68.60	1	68.20	68.60	0	2,971	0.00%
2023/02/16	1	69.90	0	0.00	71.80	1	2,687	0.04%
2023/02/15	1	69.00	0	0.00	68.80	1	2,351	0.04%
2022/12/27	0	0.00	2	62.80	60.70	-2	2,143	-0.09%
2022/12/16	1	64.70	1	65.70	60.10	0	2,435	0.00%
2022/12/15	0	0.00	2	64.70	64.70	-2	2,212	-0.09%
2022/12/01	0	0.00	1	58.30	58.50	-1	2,605	-0.04%
2022/11/30	1	57.10	0	0.00	57.50	1	2,647	0.04%
2022/10/14	0	0.00	4	50.40	50.40	-4	3,130	-0.13%
2022/10/13	2	52.20	0	0.00	52.20	2	3,209	0.06%
2022/09/29	1	56.00	0	0.00	56.40	1	3,521	0.03%
2022/09/22	5	68.60	0	0.00	67.90	5	3,298	0.15%
2022/09/19	0	0.00	2	64.70	65.00	-2	2,916	-0.07%
2022/09/15	2	66.20	0	0.00	64.00	2	2,746	0.07%
2022/09/06	0	0.00	0.1	62.70	61.40	-0.1	2,930	0.00%
2022/08/31	2	65.00	0	0.00	64.60	2	3,315	0.06%
2022/08/11	20	59.88	20	59.20	59.00	0	5,588	0.00%
2022/08/02	0	0.00	1	61.30	61.40	-1	6,019	-0.02%
2022/07/28	1	69.00	1	69.00	69.00	0	6,308	0.00%
2022/07/26	13	72.58	13	68.08	67.80	0	6,463	0.00%
2022/07/18	0	0.00	1	66.40	66.40	-1	6,168	-0.02%
2022/07/12	1	58.50	0	0.00	58.70	1	6,479	0.02%
2022/07/05	0	0.00	2	61.40	62.30	-2	7,337	-0.03%
2022/07/01	1	59.00	0	0.00	57.30	1	7,472	0.01%
2022/06/30	1	62.30	0	0.00	62.00	1	7,476	0.01%
2022/06/29	0	0.00	1	64.10	64.10	-1	7,544	-0.01%
2022/06/27	0	0.00	1	64.90	65.20	-1	7,879	-0.01%
2022/06/24	3	62.57	2	62.70	62.60	1	8,086	0.01%
2022/06/23	2	63.90	1	62.70	62.20	1	8,142	0.01%
2022/06/22	1	67.30	0	0.00	63.50	1	8,307	0.01%
2022/06/21	1	67.10	2	68.40	68.10	-1	8,303	-0.01%
2022/06/20	1	68.30	0	0.00	65.70	1	8,572	0.01%
2022/06/17	1	68.80	1	69.10	69.10	0	8,636	0.00%
2022/06/16	1	70.10	1	67.90	67.90	0	8,605	0.00%
2022/06/14	1	69.40	1	69.90	70.30	0	8,852	0.00%
2022/06/13	1	75.00	0	0.00	70.30	1	8,844	0.01%
2022/06/09	1	73.50	1	72.90	72.90	0	8,760	0.00%
2022/06/01	0	0.00	2	73.60	72.00	-2	7,901	-0.03%
2022/05/31	2	72.75	0	0.00	72.80	2	8,076	0.02%
2022/05/30	0	0.00	1	67.70	72.00	-1	7,905	-0.01%
2022/05/27	2	65.60	2	64.80	65.50	0	7,907	0.00%
2022/05/26	1	65.70	0	0.00	64.00	1	8,044	0.01%
2022/05/25	1	63.70	1	65.00	65.00	0	8,740	0.00%
2022/05/23	1	62.90	1	63.40	63.40	0	9,376	0.00%
2022/05/20	0	0.00	10	61.72	61.30	-10	9,496	-0.11%
2022/05/19	4	60.90	4	60.35	61.70	0	9,784	0.00%
2022/05/18	0	0.00	1	63.80	63.70	-1	10,320	-0.01%
2022/05/17	1	64.40	0	0.00	63.60	1	10,383	0.01%
2022/05/16	10	62.62	0	0.00	64.40	10	10,384	0.10%
2022/05/13	2	62.10	2	61.50	64.00	0	10,384	0.00%
2022/05/12	1	63.20	1	65.90	63.00	0	10,243	0.00%
2022/05/05	0	0.00	1	71.30	70.60	-1	9,750	-0.01%
2022/05/04	1	70.80	3	71.33	71.20	-2	9,724	-0.02%
2022/05/03	2	70.10	1	71.40	71.40	1	9,662	0.01%
2022/04/29	1	71.00	0	0.00	69.80	1	9,511	0.01%
2022/04/27	0	0.00	1	67.50	67.50	-1	9,278	-0.01%
2022/04/26	16	70.41	16	68.25	68.10	0	9,233	0.00%
2022/04/19	1	70.20	0	0.00	68.40	1	8,856	0.01%
2022/04/18	1	69.30	2	68.00	68.10	-1	8,743	-0.01%
2022/04/15	1	72.70	0	0.00	71.90	1	8,542	0.01%
2022/04/14	1	80.60	0	0.00	77.20	1	8,248	0.01%
2022/04/12	1	65.40	1	67.30	67.00	0	7,686	0.00%
2022/04/08	0	0.00	1	69.20	69.10	-1	7,542	-0.01%
2022/03/31	1	68.90	0	0.00	66.70	1	7,105	0.01%
2022/03/29	0	0.00	1	65.50	65.50	-1	6,733	-0.01%
2022/03/28	1	63.30	1	64.20	64.50	0	6,486	0.00%
2022/03/25	1	67.00	0	0.00	66.70	1	6,387	0.02%
2022/03/14	0	0.00	1	63.10	63.10	-1	5,069	-0.02%
2022/03/10	1	65.20	0	0.00	61.90	1	4,862	0.02%
2022/03/09	1	60.90	1	62.00	62.00	0	4,621	0.00%
2022/03/08	1	62.40	1	62.00	61.10	0	4,484	0.00%
2022/03/07	8	64.00	8	61.10	61.10	0	4,248	0.00%
2022/03/03	1	63.90	2	66.55	68.50	-1	3,744	-0.03%
2022/03/02	1	62.20	1	62.70	62.30	0	3,418	0.00%
2022/03/01	2	59.60	2	60.75	62.50	0	3,265	0.00%
2022/02/25	1	66.20	0	0.00	61.80	1	3,030	0.03%
2022/02/24	1	60.70	1	62.40	66.00	0	2,306	0.00%
2022/02/23	1	58.40	1	59.20	60.00	0	1,825	0.00%
2022/02/21	1	59.60	1	57.60	57.60	0	1,440	0.00%
2022/02/18	19	55.53	19	58.26	59.10	0	1,125	0.00%
2022/02/17	0	0.00	2	54.50	54.50	-2	524	-0.38%
2022/02/16	2	49.20	2	49.73	49.55	0	436	0.00%
2022/02/10	0	0.00	1	45.85	45.60	-1	342	-0.29%
2021/12/08	1	42.60	0	0.00	42.65	1	378	0.26%
2021/10/25	0	0.00	1	42.10	42.15	-1	277	-0.36%
2021/10/08	0	0.00	10	43.28	43.25	-10	409	-2.44%
2021/07/23	1	46.90	0	0.00	47.05	1	1,016	0.10%
2021/07/13	7	43.89	0	0.00	43.65	7	930	0.75%
2021/07/12	0	0.00	2	45.60	45.05	-2	918	-0.22%
2021/07/08	3	48.50	0	0.00	47.45	3	860	0.35%
2021/07/07	1	48.80	2	49.70	49.85	-1	768	-0.13%
2021/05/31	3	37.80	0	0.00	37.50	3	858	0.35%
2021/03/19	2	46.75	0	0.00	46.65	2	793	0.25%
2021/03/11	0	0.00	1	41.30	42.00	-1	638	-0.16%
2021/03/10	1	40.90	1	41.30	42.00	0	625	0.00%
2021/03/03	1	38.30	0	0.00	38.10	1	441	0.23%
2021/02/25	1	40.00	1	41.00	41.10	0	404	0.00%
2021/02/23	0	0.00	4	38.10	38.20	-4	283	-1.41%
2020/12/03	4	32.85	0	0.00	32.85	4	236	1.69%
2019/04/02	0	0.00	0.1	36.65	36.65	-0.1	42	-0.12%