康和證 (6016)-致和-高雄券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,794張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	20	16.35	16.35	-20	5,738	-0.35%
2024/05/16	2	16.40	1	16.35	16.35	1	5,922	0.02%
2024/05/10	0	0.00	10	15.90	15.80	-10	5,870	-0.17%
2024/04/11	0	0.00	2	16.15	16.05	-2	4,933	-0.04%
2024/04/10	0	0.00	16	16.15	16.15	-16	4,782	-0.33%
2024/04/03	0	0.00	10	17.00	17.00	-10	3,986	-0.25%
2024/03/25	10	16.43	0	0.00	16.25	10	3,530	0.28%
2024/03/22	30	16.53	0	0.00	16.60	30	3,484	0.86%
2024/03/14	16	17.10	0	0.00	16.90	16	3,077	0.52%
2024/03/07	2	15.80	0	0.00	15.95	2	2,106	0.09%
2024/03/06	30	15.70	0	0.00	15.75	30	1,971	1.52%
2024/03/01	0	0.00	2	15.15	15.15	-2	1,754	-0.11%
2024/02/29	2	15.00	20	15.00	15.05	-18	1,696	-1.06%
2023/08/07	0	0.00	10	14.50	14.90	-10	5,548	-0.18%
2023/08/01	10	15.65	0	0.00	15.60	10	5,284	0.19%
2023/07/26	20	15.90	21	16.15	16.10	-1	4,843	-0.02%
2023/07/25	0	0.00	7	15.65	15.70	-7	4,561	-0.15%
2023/07/24	1	15.55	0	0.00	15.50	1	4,430	0.02%
2023/07/21	1	15.45	3	15.62	15.55	-2	4,359	-0.05%
2023/07/10	0	0.00	10	14.80	14.75	-10	3,801	-0.26%
2023/07/07	0	0.00	2	15.25	15.25	-2	3,442	-0.06%
2023/06/20	0.2	13.95	0	0.00	13.85	0.2	2,638	0.01%
2023/06/19	0.5	14.00	0	0.00	13.85	0.5	2,605	0.02%
2023/06/14	0	13.95	0	0.00	14.25	0	2,296	0.00%
2023/06/13	0.1	13.50	0	0.00	13.90	0.1	2,213	0.00%
2023/06/12	10.2	13.40	1	13.50	13.40	9.2	2,081	0.44%
2023/06/09	0	0.00	4	13.20	13.30	-4	2,033	-0.20%
2023/06/08	4	13.50	1	13.45	13.35	3	1,969	0.15%
2023/06/02	0	0.00	1	12.50	12.55	-1	1,728	-0.06%
2023/06/01	2.5	12.39	0.5	12.40	12.50	2	1,665	0.12%
2023/05/24	0	0.00	0.1	11.10	11.25	-0.1	1,362	-0.01%
2023/05/23	0	0.00	0.8	11.15	11.25	-0.8	1,367	-0.06%
2023/05/18	0.5	11.00	0	0.00	11.00	0.5	1,326	0.04%
2023/05/17	0.4	10.90	0	0.00	10.90	0.4	1,319	0.03%
2023/05/08	0	0.00	1	11.15	11.20	-1	1,297	-0.08%
2023/05/05	1	11.10	1	11.05	11.00	0	1,284	0.00%
2023/05/04	1	11.05	0	0.00	11.10	1	1,281	0.08%
2023/04/26	0	0.00	0.5	10.90	10.85	-0.5	1,266	-0.04%
2023/04/24	0.5	11.15	1	11.00	11.15	-0.5	1,243	-0.04%
2023/04/21	1	11.10	0	0.00	11.00	1	1,243	0.08%
2023/04/17	1	11.60	0	0.00	11.50	1	1,073	0.09%
2023/04/12	0	11.75	1	11.70	11.55	-1	973	-0.10%
2023/04/07	1	11.50	0	0.00	11.50	1	895	0.11%
2023/04/06	0.1	11.35	30	11.30	11.35	-30	868	-3.45%
2023/03/30	0	0.00	11	10.89	11.00	-11	823	-1.34%
2023/03/28	1	10.80	0	0.00	10.75	1	797	0.13%
2023/03/23	0	0.00	1	10.75	10.70	-1	785	-0.13%
2023/03/22	1	10.90	0	0.00	10.80	1	765	0.13%
2023/03/21	0	0.00	1	10.70	10.75	-1	757	-0.13%
2023/03/20	1	10.60	0	0.00	10.50	1	750	0.13%
2023/03/15	0	0.00	2	10.73	10.60	-2	715	-0.28%
2023/03/14	1	10.80	0	0.00	10.75	1	689	0.15%
2023/03/13	10	10.90	0	0.00	11.00	10	680	1.47%
2023/03/10	0	0.00	1	11.20	11.20	-1	666	-0.15%
2023/03/09	2	11.58	1	11.50	11.45	1	653	0.15%
2023/03/08	0	0.00	1	11.35	11.45	-1	618	-0.16%
2023/03/07	1	11.10	0	0.00	11.05	1	524	0.19%
2023/03/03	0	0.00	1	10.75	10.75	-1	481	-0.21%
2023/03/02	1	10.85	1	10.80	10.80	0	479	0.00%
2023/03/01	1	10.85	0	0.00	10.80	1	481	0.21%
2023/02/23	1	10.70	1	10.80	10.90	0	459	0.00%
2023/02/21	0	0.00	1	10.60	10.60	-1	434	-0.23%
2023/02/16	1	10.40	1	10.35	10.40	0	427	0.00%
2023/02/14	1	10.50	0	0.00	10.60	1	422	0.24%
2023/02/10	1	10.45	0	0.00	10.30	1	409	0.24%
2023/01/03	0	0.00	1	9.60	9.63	-1	390	-0.26%
2022/12/30	1	9.70	0	0.00	9.68	1	393	0.25%
2022/12/20	0	0.00	1	9.85	9.85	-1	413	-0.24%
2022/12/19	1	9.97	0	0.00	9.97	1	427	0.23%
2022/12/16	0	0.00	1	9.97	9.98	-1	433	-0.23%
2022/12/15	1	10.10	1	9.97	10.00	0	439	0.00%
2022/12/13	1	10.10	0	0.00	10.05	1	434	0.23%
2022/12/08	0	0.00	1	10.20	10.20	-1	431	-0.23%
2022/12/05	1	10.45	0	0.00	10.45	1	438	0.23%
2022/11/15	0	0.00	1	9.96	9.95	-1	459	-0.22%
2022/09/28	0.1	9.72	0	0.00	9.65	0.1	945	0.01%
2022/09/26	0.1	9.99	0	0.00	9.94	0.1	982	0.01%
2022/09/22	0.2	10.15	0	0.00	10.10	0.2	1,036	0.02%
2022/09/21	0.1	10.35	0	0.00	10.20	0.1	1,042	0.01%
2022/09/20	0.3	10.42	0	0.00	10.30	0.3	1,048	0.02%
2022/09/19	0	10.40	0	0.00	10.40	0	1,057	0.00%
2022/09/16	0	10.40	0	0.00	10.45	0	1,068	0.00%
2022/07/06	10	11.70	0	0.00	11.65	10	1,303	0.77%
2022/06/27	20	12.95	0	0.00	12.95	20	1,541	1.30%
2022/05/13	10	12.50	0	0.00	12.50	10	2,196	0.46%
2022/05/09	0.1	13.50	0	0.00	13.30	0.1	2,203	0.00%
2022/04/11	1	14.60	0	0.00	14.50	1	2,591	0.04%
2022/03/28	0.1	14.95	0	0.00	15.00	0.1	2,540	0.00%
2022/03/25	3	14.97	0	0.00	14.85	3	2,455	0.12%
2022/03/21	1	14.30	0	0.00	14.35	1	2,221	0.05%
2022/03/18	2	14.15	0	0.00	14.15	2	2,190	0.09%
2022/01/21	0	0.00	2	14.40	14.25	-2	3,133	-0.06%
2021/12/21	0	0.00	2	14.05	14.15	-2	2,506	-0.08%
2021/12/10	2	14.10	0	0.00	14.05	2	2,460	0.08%
2021/11/26	2	13.85	0	0.00	13.90	2	1,939	0.10%
2021/11/22	0	0.00	2	14.00	14.15	-2	1,952	-0.10%
2021/11/08	2	12.70	0	0.00	12.90	2	2,106	0.09%
2021/09/29	0	0.00	1	12.20	12.20	-1	4,637	-0.02%
2021/09/15	0	0.00	10	12.55	12.65	-10	5,122	-0.20%
2021/09/13	1	12.70	0	0.00	12.70	1	5,181	0.02%
2021/08/16	15	12.85	0	0.00	12.85	15	6,997	0.21%
2021/07/30	0	0.00	3	16.20	16.10	-3	8,424	-0.04%
2021/07/26	1	16.55	0	0.00	16.40	1	9,376	0.01%
2021/07/20	0	0.00	3	16.55	16.25	-3	10,252	-0.03%
2021/07/15	3	16.35	0	0.00	16.55	3	11,431	0.03%
2021/07/12	2	16.80	0	0.00	16.60	2	12,936	0.02%
2021/07/06	0	0.00	0.5	17.30	17.40	-0.5	13,310	0.00%
2021/07/01	0	0.00	10	16.75	16.50	-10	13,193	-0.08%
2021/06/29	0	0.00	2	16.35	16.10	-2	13,338	-0.01%
2021/06/28	2	16.23	0	0.00	16.20	2	13,865	0.01%
2021/06/22	0	0.00	1	16.00	16.00	-1	14,237	-0.01%
2021/06/18	1	16.30	0	0.00	16.20	1	14,360	0.01%
2021/06/10	0	0.00	4	15.90	15.75	-4	14,488	-0.03%
2021/06/07	4	16.95	0	0.00	17.10	4	14,407	0.03%
2021/06/02	1	18.30	1	17.80	17.80	0	14,205	0.00%
2021/05/18	30	16.15	0	0.00	16.15	30	13,738	0.22%
2021/05/14	0.5	16.30	0	0.00	16.30	0.5	13,757	0.00%
2021/05/06	2	18.85	0	0.00	18.50	2	12,280	0.02%
2021/05/05	6	18.65	0	0.00	18.40	6	12,073	0.05%
2021/05/04	0	0.00	6	17.45	17.80	-6	11,927	-0.05%
2021/05/03	0	0.00	5	19.25	18.95	-5	11,622	-0.04%
2021/04/29	0	0.00	34	19.12	19.15	-34	11,428	-0.30%
2021/04/27	0	0.00	1	18.95	19.05	-1	11,068	-0.01%
2021/04/26	0	0.00	3	19.20	19.10	-3	10,851	-0.03%
2021/04/23	2	18.10	2	18.13	18.20	0	10,459	0.00%
2021/04/22	26	18.61	4	18.63	18.30	22	10,340	0.21%
2021/04/21	0	0.00	3	18.27	18.20	-3	9,616	-0.03%
2021/04/20	11	18.00	9	18.84	18.05	2	9,553	0.02%
2021/04/19	12	18.50	12.7	18.43	18.60	-0.7	9,256	-0.01%
2021/04/16	0	0.00	1	16.70	16.95	-1	8,632	-0.01%
2021/04/13	10	16.35	20	16.30	16.10	-10	9,168	-0.11%
2021/04/12	12	16.23	84	16.20	16.40	-72	9,186	-0.78%
2021/04/09	0	0.00	1	16.90	16.95	-1	8,885	-0.01%
2021/03/31	1	16.05	2	16.03	16.05	-1	8,876	-0.01%
2021/03/30	0	0.00	20	16.55	16.75	-20	8,334	-0.24%
2021/03/29	4	16.29	0	0.00	16.20	4	8,031	0.05%
2021/03/26	1	16.20	0	0.00	16.20	1	8,112	0.01%
2021/03/25	84	16.15	0	0.00	16.15	84	8,158	1.03%
2021/03/24	20	16.10	0	0.00	16.10	20	8,115	0.25%
2021/03/22	1	16.50	2	16.50	16.35	-1	7,969	-0.01%
2021/03/19	1	16.15	0	0.00	16.20	1	7,944	0.01%
2021/03/15	0	0.00	1	15.65	15.85	-1	8,015	-0.01%
2021/03/12	1	15.60	0	0.00	15.55	1	8,011	0.01%
2021/03/11	0	0.00	4	14.95	15.00	-4	7,983	-0.05%
2021/03/10	4	14.85	0	0.00	14.90	4	8,088	0.05%
2021/02/19	20	15.20	0	0.00	15.25	20	7,833	0.26%
2021/02/18	10	15.35	0	0.00	15.60	10	7,733	0.13%
2021/02/17	0	0.00	2.2	14.45	14.85	-2.2	7,430	-0.03%
2021/02/05	2	14.08	2	14.08	14.00	0	7,247	0.00%
2021/01/29	2	13.30	0	0.00	13.25	2	7,101	0.03%
2021/01/25	1	13.75	0	0.00	14.05	1	6,870	0.01%
2021/01/21	1	14.35	0	0.00	14.20	1	6,681	0.01%
2021/01/20	0	0.00	20	14.55	14.05	-20	6,576	-0.30%
2021/01/15	1	15.30	2	15.05	14.90	-1	6,304	-0.02%
2021/01/14	2	15.20	0	0.00	15.20	2	6,181	0.03%
2021/01/13	1	15.45	4	15.30	15.75	-3	6,060	-0.05%
2021/01/12	3	14.75	0	0.00	14.60	3	5,750	0.05%
2021/01/08	0	0.00	2	16.98	16.70	-2	5,251	-0.04%
2021/01/07	1	16.15	4.6	16.13	16.70	-3.6	4,907	-0.07%
2021/01/06	3	15.05	1	15.85	15.30	2	4,440	0.05%
2021/01/05	0	0.00	5	14.91	14.85	-5	3,885	-0.13%
2021/01/04	3	13.80	0	0.00	14.50	3	3,678	0.08%
2020/12/31	0	0.00	5	14.50	14.00	-5	3,531	-0.14%
2020/12/30	0	0.00	32	12.61	13.75	-32	3,051	-1.05%
2020/12/29	3	12.50	0	0.00	12.50	3	2,832	0.11%
2020/12/28	0	0.00	29.3	12.22	12.25	-29.3	2,772	-1.06%
2020/12/25	0	0.00	10	12.05	11.95	-10	2,712	-0.37%
2020/12/22	23	11.85	1	12.60	11.95	22	2,620	0.84%
2020/12/21	1	11.80	23	11.80	12.00	-22	2,457	-0.90%
2020/12/18	33	11.57	0	0.00	11.55	33	2,376	1.39%
2020/12/17	10	11.65	0	0.00	11.75	10	2,375	0.42%
2020/12/16	15	11.75	0	0.00	11.75	15	2,384	0.63%
2020/12/14	1	11.90	0	0.00	11.90	1	2,287	0.04%
2020/12/08	2	11.25	1	11.55	11.25	1	1,966	0.05%
2020/12/07	13	11.37	5	11.52	11.60	8	2,057	0.39%
2020/12/04	20	10.90	0	0.00	11.05	20	1,847	1.08%
2020/12/03	5	10.70	0	0.00	10.75	5	1,731	0.29%
2020/12/02	10	10.15	0	0.00	10.20	10	1,555	0.64%
2020/11/26	10	9.93	0	0.00	9.95	10	1,895	0.53%
2020/11/24	0	0.00	2	9.95	9.90	-2	2,021	-0.10%
2020/11/19	0	0.00	6	9.66	9.64	-6	1,997	-0.30%
2020/11/11	0	0.00	4	9.43	9.48	-4	2,212	-0.18%
2020/11/02	0	0.00	92	8.34	8.31	-92	2,654	-3.47%
2020/10/30	0	0.00	1	8.40	8.40	-1	2,700	-0.04%
2020/10/14	0	0.00	2	8.95	8.94	-2	4,074	-0.05%
2020/10/12	2	8.83	0	0.00	8.76	2	4,096	0.05%
2020/10/07	1	9.16	0	0.00	9.14	1	4,114	0.02%
2020/09/28	2	8.95	0	0.00	8.98	2	4,637	0.04%
2020/09/25	2	8.90	0	0.00	8.88	2	4,646	0.04%
2020/09/22	2	9.25	0	0.00	9.24	2	4,603	0.04%
2020/09/11	4	9.74	0	0.00	9.70	4	4,465	0.09%
2020/09/10	2	10.00	2	9.98	10.05	0	4,398	0.00%
2020/09/08	4	11.18	0	0.00	11.05	4	4,149	0.10%
2020/09/07	2	11.40	0	0.00	11.25	2	4,109	0.05%
2020/09/04	2	11.10	0	0.00	11.20	2	4,026	0.05%
2020/09/01	1	11.20	0	0.00	11.35	1	3,785	0.03%
2020/08/24	0	0.00	24	10.10	10.10	-24	3,354	-0.72%
2020/08/17	1	10.15	0	0.00	10.35	1	3,102	0.03%
2020/08/13	0	0.00	1	10.20	10.10	-1	3,037	-0.03%
2020/08/12	1	10.10	0	0.00	10.20	1	2,990	0.03%
2020/08/10	5	10.50	0	0.00	10.50	5	2,852	0.18%
2020/07/31	1	10.20	0	0.00	10.25	1	2,405	0.04%
2020/07/30	82	10.40	0	0.00	10.40	82	2,344	3.50%
2020/07/28	0	0.00	10	9.95	9.88	-10	2,146	-0.47%
2020/07/27	10	9.96	0	0.00	10.00	10	1,676	0.60%
2020/07/13	24	9.06	1	9.10	8.98	23	1,067	2.15%
2020/07/10	1	8.84	3	9.00	8.94	-2	1,006	-0.20%
2020/07/09	3	8.91	0	0.00	8.91	3	805	0.37%
2020/07/07	7	7.82	0	0.00	7.80	7	566	1.23%
2020/04/27	0	0.00	2	6.78	6.78	-2	510	-0.40%
2019/10/22	0	0.00	100	7.31	7.29	-100	147	-68.02%
2018/12/11	0	0.00	31.7	6.90	6.86	-31.7	816	-3.88%
2018/10/05	0	0.00	5	7.76	7.70	-5	851	-0.59%
2018/10/02	0	0.00	5	7.75	7.83	-5	818	-0.61%
2018/09/18	5	6.79	0	0.00	6.82	5	674	0.74%
2018/09/12	5	7.83	0	0.00	7.78	5	557	0.90%
2018/08/21	0	0.00	4	7.90	7.86	-4	530	-0.75%
2018/08/13	2	7.90	0	0.00	7.95	2	526	0.38%
2018/07/27	2	7.93	0	0.00	7.97	2	514	0.39%
2018/06/22	0	0.00	10	8.23	8.23	-10	635	-1.57%
2018/06/20	0	0.00	20	8.30	8.32	-20	638	-3.13%
2018/06/06	0	0.00	5	8.37	8.38	-5	662	-0.76%
2018/06/01	0	0.00	5	8.11	8.09	-5	669	-0.75%
2018/05/30	0	0.00	5	8.01	8.00	-5	677	-0.74%
2018/05/18	0	0.00	3	8.16	8.14	-3	766	-0.39%
2018/05/16	0	0.00	2	8.15	8.13	-2	799	-0.25%
2018/05/11	4	8.01	0	0.00	8.02	4	887	0.45%
2018/05/09	7	8.23	0	0.00	8.13	7	869	0.81%
2018/05/07	4	8.33	0	0.00	8.27	4	935	0.43%
2018/04/12	2	8.72	0	0.00	8.72	2	1,538	0.13%
2018/04/09	2	9.10	0	0.00	9.10	2	1,535	0.13%
2018/03/23	0	0.00	2	9.01	9.01	-2	1,605	-0.12%
2018/03/22	2	9.15	0	0.00	9.08	2	1,608	0.12%
2018/03/19	0	0.00	2	9.40	9.25	-2	1,638	-0.12%
2018/02/07	2	8.85	0	0.00	8.83	2	2,289	0.09%
2018/02/06	0	0.00	3	9.00	8.65	-3	2,262	-0.13%
2018/01/19	5	9.54	1	9.59	9.55	4	1,890	0.21%
2018/01/18	6	9.51	0	0.00	9.48	6	1,854	0.32%
2018/01/12	2	9.11	0	0.00	9.24	2	1,741	0.11%