建達 (6118)-致和-高雄券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.15
漲跌
▲0.30
漲幅
+1.31%
成交量
80張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	22.60	22.50	-2	276	-0.72%
2024/04/25	0	0.00	6	22.55	22.50	-6	277	-2.16%
2024/04/19	0	0.00	1	21.85	21.80	-1	277	-0.36%
2024/04/16	1	22.85	0	0.00	22.85	1	284	0.35%
2024/03/25	0	0.00	1	25.00	24.65	-1	417	-0.24%
2024/03/11	1	25.10	0	0.00	25.10	1	466	0.21%
2024/02/05	2	25.25	0	0.00	25.20	2	629	0.32%
2024/01/16	0	0.00	2	26.23	26.20	-2	968	-0.21%
2024/01/10	0	0.00	1	27.05	26.60	-1	974	-0.10%
2024/01/09	1	28.20	0	0.00	27.35	1	987	0.10%
2023/12/20	0	0.00	10	28.15	27.80	-10	871	-1.15%
2023/12/14	10	29.20	0	0.00	29.20	10	940	1.06%
2023/10/20	0	0.00	5	25.80	25.70	-5	567	-0.88%
2023/10/19	0	0.00	5	25.85	25.95	-5	575	-0.87%
2023/10/17	5	27.50	1	27.60	26.60	4	585	0.68%
2023/10/16	1	26.10	0	0.00	26.05	1	576	0.17%
2023/10/12	5	26.80	0	0.00	26.65	5	640	0.78%
2023/09/15	8	28.66	0	0.00	28.40	8	1,034	0.77%
2023/09/14	0	0.00	1	29.50	28.65	-1	1,031	-0.10%
2023/09/07	1	28.70	0	0.00	28.40	1	1,035	0.10%
2023/09/06	1	29.30	1	29.00	29.05	0	1,032	0.00%
2023/07/26	1	30.70	1	31.00	30.50	0	1,326	0.00%
2023/07/13	5	34.70	2	34.40	33.25	3	1,259	0.24%
2023/07/07	0	0.00	1	31.60	31.60	-1	916	-0.11%
2023/07/06	1	32.80	0	0.00	32.10	1	922	0.11%
2023/06/07	1	33.95	1	33.90	33.80	0	1,162	0.00%
2023/05/17	0	0.00	1	32.15	32.35	-1	1,859	-0.05%
2023/05/16	1	31.90	0	0.00	31.55	1	1,876	0.05%
2023/05/11	1	33.00	1	31.40	31.65	0	2,081	0.00%
2023/05/09	0	0.00	3	31.20	31.30	-3	2,233	-0.13%
2023/05/02	0	0.00	1	33.75	33.80	-1	3,266	-0.03%
2023/03/21	0	0.00	1	37.30	37.10	-1	5,245	-0.02%
2023/03/10	0	0.00	1	38.45	38.70	-1	6,452	-0.02%
2023/03/09	1	41.00	0	0.00	39.10	1	6,602	0.02%
2023/03/07	0	0.00	1	38.75	38.65	-1	6,576	-0.02%
2023/02/24	1	39.65	2	39.60	39.60	-1	6,527	-0.02%
2023/02/23	2	39.78	3	39.98	39.60	-1	6,487	-0.02%
2023/02/21	1	41.25	3	41.40	39.90	-2	6,399	-0.03%
2023/02/13	1	38.50	0	0.00	38.65	1	6,429	0.02%
2023/02/09	3	40.55	0	0.00	40.05	3	6,687	0.04%
2023/02/08	3	40.38	0	0.00	39.80	3	7,026	0.04%
2023/02/06	3	39.50	2	39.98	40.45	1	7,206	0.01%
2023/02/03	4	42.39	2	39.85	38.80	2	7,027	0.03%
2023/02/02	0	0.00	6	41.90	41.90	-6	6,483	-0.09%
2023/01/31	6	37.21	2	37.20	37.50	4	6,382	0.06%
2023/01/17	2	35.35	0	0.00	35.25	2	6,305	0.03%
2023/01/12	0	0.00	2	37.50	36.45	-2	6,289	-0.03%
2023/01/10	2	36.20	0	0.00	36.20	2	6,255	0.03%
2023/01/06	0	0.00	2	37.65	37.40	-2	6,230	-0.03%
2023/01/04	1	38.00	3	38.52	37.60	-2	6,102	-0.03%
2023/01/03	2	37.58	0	0.00	36.50	2	5,834	0.03%
2022/12/26	1	35.90	1	35.95	35.95	0	5,477	0.00%
2022/12/15	2	37.10	5	36.60	36.45	-3	5,305	-0.06%
2022/12/12	5	37.40	0	0.00	36.55	5	5,213	0.10%
2022/12/09	1	36.90	1	37.40	36.65	0	5,160	0.00%
2022/12/06	1	38.30	1	37.10	36.35	0	5,030	0.00%
2022/12/02	1	37.20	1	38.10	36.95	0	4,919	0.00%
2022/11/24	0	0.00	1	32.50	32.40	-1	5,419	-0.02%
2022/11/23	1	32.30	0	0.00	31.90	1	5,489	0.02%
2022/11/22	0	0.00	1	33.00	32.30	-1	5,549	-0.02%
2022/11/21	1	32.60	0	0.00	32.70	1	5,741	0.02%
2022/11/18	0	0.00	1	32.80	32.80	-1	5,738	-0.02%
2022/11/17	0	0.00	5	34.50	34.05	-5	5,792	-0.09%
2022/11/16	1	33.80	1	33.45	33.45	0	5,795	0.00%
2022/11/15	5	33.80	0	0.00	33.50	5	5,843	0.09%
2022/11/09	2	34.90	1	34.35	34.35	1	7,120	0.01%
2022/11/08	0	0.00	21	34.81	33.75	-21	7,320	-0.29%
2022/11/07	1	33.95	4	34.50	33.25	-3	7,510	-0.04%
2022/11/04	28	34.08	4	33.90	34.10	24	8,167	0.29%
2022/11/03	1	30.00	4	31.85	32.30	-3	8,348	-0.04%
2022/11/02	1	29.60	4	29.68	29.40	-3	8,390	-0.04%
2022/10/21	3	28.40	0	0.00	27.50	3	11,981	0.03%
2022/10/05	1	36.15	1	34.95	34.10	0	17,159	0.00%
2022/09/27	3	36.50	0	0.00	36.30	3	20,660	0.01%
2022/09/21	4	40.50	0	0.00	40.50	4	21,474	0.02%
2022/09/20	0	0.00	1	41.40	41.30	-1	21,824	0.00%
2022/09/13	0	0.00	1	42.90	42.85	-1	21,930	0.00%
2022/09/12	1	43.95	50	43.78	43.20	-49	21,819	-0.22%
2022/09/06	0	0.00	2	44.00	41.30	-2	21,492	-0.01%
2022/09/02	2	46.13	1	45.30	45.20	1	21,227	0.00%
2022/09/01	10	46.59	11	46.05	44.05	-1	20,843	0.00%
2022/08/31	23	45.51	6	45.94	45.50	17	20,519	0.08%
2022/08/30	1	42.70	1	42.40	42.25	0	20,208	0.00%
2022/08/29	17	41.58	1	41.30	41.05	16	20,113	0.08%
2022/08/26	13	43.38	15	44.19	43.80	-2	20,024	-0.01%
2022/08/25	10	42.10	0	0.00	42.25	10	19,813	0.05%
2022/08/23	3	43.00	0	0.00	42.55	3	19,663	0.02%
2022/08/22	0	0.00	1	45.00	43.00	-1	19,579	-0.01%
2022/08/19	1	48.00	1	47.30	45.95	0	19,506	0.00%
2022/08/18	2	47.85	6	48.13	47.35	-4	19,124	-0.02%
2022/08/17	1	45.80	2	46.73	46.90	-1	18,605	-0.01%
2022/08/16	1	45.60	1	45.90	45.00	0	18,199	0.00%
2022/08/15	1	45.00	6	44.16	46.30	-5	18,006	-0.03%
2022/08/12	19	46.43	15	45.52	45.40	4	17,694	0.02%
2022/08/11	16	48.55	3	47.15	46.10	13	17,305	0.08%
2022/08/10	4	46.31	41	45.37	46.90	-37	16,534	-0.22%
2022/08/09	0	0.00	1	44.70	43.70	-1	15,919	-0.01%
2022/08/08	21	43.29	1	43.45	43.45	20	15,664	0.13%
2022/08/05	21	43.88	21	44.86	44.90	0	15,416	0.00%
2022/08/04	12	43.80	16	45.40	42.85	-4	15,070	-0.03%
2022/08/03	21	46.63	1	45.95	45.65	20	14,511	0.14%
2022/08/02	11	45.24	6	45.24	44.70	5	13,980	0.04%
2022/08/01	3	45.85	23	45.94	45.95	-20	13,700	-0.15%
2022/07/29	42	45.25	22	43.72	43.70	20	13,097	0.15%
2022/07/28	0	0.00	45	44.00	44.60	-45	12,113	-0.37%
2022/07/27	5	38.50	15	39.13	40.55	-10	11,834	-0.08%
2022/07/25	11	38.63	0	0.00	40.25	11	11,425	0.10%
2022/07/22	28	41.61	26	41.96	39.20	2	11,115	0.02%
2022/07/21	43	40.68	30	39.95	40.20	13	10,421	0.12%
2022/07/20	5	38.60	10	39.60	37.80	-5	9,631	-0.05%
2022/07/18	10	39.00	13	40.77	38.95	-3	8,977	-0.03%
2022/07/14	40	39.10	2	38.70	38.50	38	7,830	0.49%
2022/07/13	0	0.00	30	39.08	39.35	-30	6,728	-0.45%
2022/07/12	33	36.29	28	37.47	35.80	5	6,465	0.08%
2022/07/11	20	35.88	0	0.00	35.20	20	5,765	0.35%
2022/07/08	5	37.20	0	0.00	37.50	5	5,468	0.09%
2022/07/07	0	0.00	20	36.28	36.85	-20	4,524	-0.44%
2022/07/06	32	34.72	16	35.19	33.50	16	3,936	0.41%
2022/07/04	10	28.20	10	30.25	30.25	0	3,031	0.00%
2022/07/01	10	29.00	10	28.60	27.50	0	2,804	0.00%
2022/06/29	10	26.80	60	28.70	27.70	-50	2,421	-2.06%
2022/06/28	35	28.97	5	29.55	28.70	30	2,329	1.29%
2022/06/27	10	28.00	0	0.00	28.10	10	1,994	0.50%
2022/06/24	0	0.00	10	25.10	25.55	-10	1,872	-0.53%
2022/06/23	20	23.45	0	0.00	23.25	20	1,823	1.10%
2022/06/22	10	24.00	10	25.10	25.15	0	1,744	0.00%
2022/05/19	0	0.00	10	26.35	26.75	-10	2,251	-0.44%
2022/04/20	0	0.00	5	30.40	30.20	-5	3,813	-0.13%
2022/04/08	28	33.20	28	34.20	34.20	0	4,423	0.00%
2022/04/07	8	33.23	3	33.45	32.70	5	4,227	0.12%
2022/03/31	18	31.46	18	31.31	30.35	0	3,953	0.00%
2022/03/15	0	0.00	1.2	28.79	28.70	-1.2	6,137	-0.02%
2022/02/22	4	34.05	0	0.00	33.00	4	7,524	0.05%
2022/02/17	10	33.90	20	33.05	32.60	-10	7,724	-0.13%
2022/02/16	20	32.76	0	0.00	33.60	20	7,573	0.26%
2022/02/11	0	0.00	40	32.48	32.20	-40	8,279	-0.48%
2022/02/10	20	33.40	5	33.71	32.65	15	8,429	0.18%
2022/02/09	25	32.33	0	0.00	32.65	25	8,352	0.30%
2022/01/24	0	0.00	30	30.22	30.40	-30	8,533	-0.35%
2022/01/21	20	32.85	40	31.34	31.35	-20	8,551	-0.23%
2022/01/20	0	0.00	11	32.67	32.00	-11	8,455	-0.13%
2022/01/18	60	36.20	0	0.00	34.60	60	8,416	0.71%
2022/01/13	2	33.05	2	33.40	34.15	0	8,063	0.00%
2022/01/10	10	38.20	10	37.90	37.85	0	7,753	0.00%
2022/01/06	20	40.98	20	39.32	39.60	0	7,724	0.00%
2022/01/05	21	43.36	21	41.68	40.45	0	7,669	0.00%
2022/01/04	0	0.00	60	44.27	42.75	-60	7,598	-0.79%
2022/01/03	41	47.22	50	51.50	45.50	-9	7,515	-0.12%
2021/12/30	20	48.30	0	0.00	46.90	20	7,316	0.27%
2021/12/24	30	44.10	0	0.00	44.60	30	7,337	0.41%
2021/12/23	20	44.20	0	0.00	44.20	20	7,320	0.27%
2021/12/17	0	0.00	20	40.50	40.65	-20	7,378	-0.27%
2021/12/16	0	0.00	20	45.00	44.20	-20	7,328	-0.27%
2021/12/14	20	44.90	0	0.00	45.90	20	7,245	0.28%
2021/12/13	20	45.50	0	0.00	46.10	20	6,439	0.31%
2021/12/10	50	40.50	190	41.95	41.95	-140	6,154	-2.27%	大賣/鉅額交易
2021/12/09	51	36.48	0	0.00	38.15	51	5,279	0.97%
2021/12/08	0	0.00	51	34.69	34.70	-51	5,007	-1.02%
2021/12/07	50	36.00	0	0.00	36.15	50	4,667	1.07%
2021/12/06	30	30.55	0	0.00	32.90	30	4,648	0.65%
2021/12/02	30	29.40	0	0.00	27.25	30	4,290	0.70%
2021/12/01	30	29.27	1	30.05	29.95	29	4,071	0.71%
2021/11/26	1	25.50	1	25.40	25.60	0	3,593	0.00%
2021/11/25	1	29.60	0	0.00	27.85	1	3,572	0.03%
2021/11/22	0	0.00	2	31.55	31.65	-2	3,530	-0.06%
2021/11/19	2	29.50	0	0.00	28.80	2	3,443	0.06%
2021/11/16	0	0.00	41	28.45	26.65	-41	3,181	-1.29%
2021/11/15	10	28.45	0	0.00	28.45	10	2,978	0.34%
2021/11/12	30	24.99	0	0.00	25.90	30	2,933	1.02%
2021/11/11	1	23.50	40	23.36	23.55	-39	2,719	-1.43%
2021/11/10	30	20.63	0	0.00	21.45	30	2,259	1.33%
2021/11/09	10	18.50	0	0.00	19.50	10	2,041	0.49%
2021/11/08	1	15.85	6	17.51	17.75	-5	1,845	-0.27%
2021/11/05	1	15.25	1	15.70	16.15	0	1,713	0.00%
2021/11/03	5	15.50	0	0.00	15.65	5	1,575	0.32%
2021/11/02	1	16.50	0	0.00	16.20	1	1,485	0.07%
2021/10/25	1	14.65	1	14.85	14.85	0	1,035	0.00%
2021/10/22	1	15.00	1	14.90	14.70	0	1,043	0.00%
2021/10/21	1	14.80	6	14.86	14.70	-5	1,039	-0.48%
2021/10/20	0	0.00	5	14.95	14.70	-5	1,016	-0.49%
2021/10/15	0	0.00	1	13.80	13.90	-1	1,099	-0.09%
2021/10/14	1	13.65	1	13.85	13.70	0	1,117	0.00%
2021/10/07	1	13.75	0	0.00	13.70	1	1,331	0.08%
2021/09/29	5	13.95	0	0.00	13.65	5	1,332	0.38%
2021/09/27	5	14.50	0	0.00	14.80	5	1,326	0.38%
2021/09/24	0	0.00	10	14.78	14.75	-10	1,319	-0.76%
2021/09/17	0	0.00	1	14.00	13.90	-1	1,246	-0.08%
2021/09/15	5	13.90	0	0.00	13.90	5	1,364	0.37%
2021/09/14	6	14.12	0	0.00	14.05	6	1,418	0.42%
2021/09/08	0	0.00	10	14.73	14.25	-10	1,558	-0.64%
2021/09/07	5	14.05	5	14.60	13.80	0	1,501	0.00%
2021/08/11	0	0.00	1	13.70	13.40	-1	1,491	-0.07%
2021/08/06	1	14.10	0	0.00	13.95	1	1,587	0.06%
2021/08/03	0	0.00	1	14.45	14.55	-1	1,717	-0.06%
2021/08/02	1	14.25	0	0.00	14.25	1	1,677	0.06%
2021/07/29	1	14.00	1	14.15	14.15	0	1,716	0.00%
2021/07/28	6	14.02	1	13.90	13.90	5	1,755	0.28%
2021/07/27	5	14.70	0	0.00	14.30	5	1,874	0.27%
2021/07/23	1	14.75	1	14.90	14.90	0	1,983	0.00%
2021/07/14	0	0.00	10	15.10	15.40	-10	2,299	-0.43%
2021/07/12	5	14.80	10	15.00	14.70	-5	2,253	-0.22%
2021/07/06	10	14.25	0	0.00	14.15	10	2,293	0.44%
2021/07/05	0	0.00	10	14.95	14.60	-10	2,307	-0.43%
2021/07/01	15	14.20	0	0.00	13.90	15	2,345	0.64%
2021/06/25	1	14.90	1	14.60	14.35	0	2,401	0.00%
2021/06/24	1	15.30	1.1	15.46	14.90	-0.1	2,400	0.00%
2021/06/23	1	14.80	1	14.85	15.35	0	2,332	0.00%
2021/06/16	0	0.00	15	13.75	14.05	-15	2,223	-0.67%
2021/05/17	5	11.35	0	0.00	10.90	5	2,492	0.20%
2021/05/11	10	13.48	0	0.00	12.95	10	2,352	0.43%
2021/05/07	0	0.00	10	14.10	14.50	-10	2,332	-0.43%
2021/05/06	10	13.88	0	0.00	13.80	10	2,320	0.43%
2021/04/28	0	0.00	5	16.65	16.90	-5	2,224	-0.22%
2021/04/23	0	0.00	15	14.47	15.00	-15	2,235	-0.67%
2021/04/21	5	13.70	0	0.00	13.70	5	1,873	0.27%
2021/04/20	5	13.70	0	0.00	13.75	5	1,882	0.27%
2021/04/13	11	14.17	1	14.00	13.80	10	1,973	0.51%
2021/04/06	1	14.05	1	14.05	14.00	0	1,922	0.00%
2021/03/31	0	0.00	1	14.00	13.85	-1	1,883	-0.05%
2021/03/30	1	13.85	1	14.20	13.90	0	1,883	0.00%
2021/03/29	1	14.10	0	0.00	13.80	1	1,861	0.05%
2021/03/24	0	0.00	10	14.15	13.90	-10	1,898	-0.53%
2021/03/19	0	0.00	1	14.05	14.00	-1	1,886	-0.05%
2021/03/18	1	13.95	1	14.00	13.95	0	1,859	0.00%
2021/03/17	1	13.90	0	0.00	13.50	1	1,832	0.05%
2021/03/16	0	0.00	1	13.50	14.00	-1	1,768	-0.06%
2021/03/11	1	12.50	1	12.50	12.45	0	1,541	0.00%
2021/02/26	1	12.85	1	13.00	12.95	0	1,558	0.00%
2021/02/18	0	0.00	1	12.25	12.40	-1	1,455	-0.07%
2021/02/02	1	12.80	1	12.90	12.65	0	1,413	0.00%
2021/01/26	2	13.65	0	0.00	12.90	2	1,338	0.15%
2021/01/25	1	13.15	1	13.50	13.75	0	1,279	0.00%
2021/01/19	10	14.15	0	0.00	14.15	10	1,060	0.94%
2021/01/12	0	0.00	1	13.00	12.30	-1	730	-0.14%
2021/01/04	1	12.00	1	12.20	12.05	0	559	0.00%
2020/11/26	0	0.00	1	11.25	11.30	-1	414	-0.24%
2020/11/25	1	11.00	0	0.00	10.95	1	395	0.25%
2020/09/03	0	0.00	9	11.20	11.20	-9	1,071	-0.84%
2020/07/09	3	13.28	2	13.30	12.20	1	819	0.12%
2020/07/07	1	11.25	1	11.45	11.45	0	654	0.00%
2020/06/11	2	9.45	0	0.00	9.36	2	349	0.57%
2020/05/27	2	9.53	0	0.00	9.45	2	326	0.61%
2020/05/25	5	9.73	3	9.52	9.84	2	258	0.77%
2020/03/09	0	0.00	10	8.91	8.88	-10	138	-7.21%
2019/11/28	3	10.50	0	0.00	10.50	3	549	0.55%
2019/10/28	10	11.58	0	0.00	11.45	10	604	1.66%
2019/09/23	0	0.00	2	11.83	11.20	-2	383	-0.52%
2019/09/20	0	0.00	3	11.00	10.95	-3	360	-0.83%
2019/04/30	5	10.70	0	0.00	10.75	5	715	0.70%
2019/04/12	0	0.00	4	11.25	11.20	-4	717	-0.56%
2019/04/08	5	11.40	1	12.10	11.80	4	688	0.58%
2019/03/27	0	0.00	2	11.90	11.75	-2	663	-0.30%
2019/03/19	2	12.50	0	0.00	11.95	2	636	0.31%
2018/12/06	0	0.00	2	11.50	11.40	-2	912	-0.22%
2018/12/03	2	12.55	0	0.00	12.70	2	905	0.22%
2018/09/03	0	0.00	1	15.40	15.40	-1	3,920	-0.03%
2018/08/31	0	0.00	6	15.93	16.10	-6	3,975	-0.15%
2018/08/13	5	14.54	2	14.65	14.20	3	4,162	0.07%
2018/08/10	8	15.52	0	0.00	15.30	8	4,158	0.19%
2018/08/09	0	0.00	5	15.75	15.75	-5	4,194	-0.12%
2018/08/08	10	16.85	13	16.54	16.30	-3	4,238	-0.07%
2018/08/07	10	16.70	29	16.58	16.85	-19	4,200	-0.45%
2018/08/06	3	15.60	0	0.00	15.35	3	4,143	0.07%
2018/08/03	0	0.00	10	16.35	16.15	-10	4,137	-0.24%
2018/07/31	0	0.00	5	17.47	17.30	-5	4,124	-0.12%
2018/07/30	5	18.25	5	18.15	17.30	0	4,129	0.00%
2018/07/27	0	0.00	10	17.70	17.75	-10	4,119	-0.24%
2018/07/26	0	0.00	1	17.20	17.45	-1	4,136	-0.02%
2018/07/25	0	0.00	12	18.14	17.55	-12	4,109	-0.29%
2018/07/24	0	0.00	3	17.97	17.50	-3	4,033	-0.07%
2018/07/23	85	18.05	55	17.48	17.50	30	3,981	0.75%
2018/07/20	0	0.00	80	16.81	17.65	-80	3,833	-2.09%
2018/07/19	10	16.55	20	17.00	16.05	-10	3,787	-0.26%
2018/07/18	20	16.90	10	17.50	16.70	10	3,763	0.27%
2018/07/17	11	17.72	11	17.33	17.25	0	3,729	0.00%
2018/07/16	0	0.00	15	18.82	18.00	-15	3,653	-0.41%
2018/07/13	13	18.83	10	18.75	18.80	3	3,626	0.08%
2018/07/12	0	0.00	4	17.93	18.00	-4	3,608	-0.11%
2018/07/11	17	17.81	15	18.50	17.70	2	3,642	0.05%
2018/07/09	10	17.85	0	0.00	17.75	10	3,685	0.27%
2018/07/06	19	18.24	0	0.00	19.00	19	3,736	0.51%
2018/07/04	6	20.60	6	20.65	20.90	0	3,780	0.00%
2018/07/03	11	20.77	25	22.20	20.65	-14	3,765	-0.37%
2018/06/29	40	20.93	0	0.00	21.50	40	3,524	1.13%
2018/06/28	44	20.42	45	20.93	21.45	-1	3,340	-0.03%
2018/06/27	10	19.50	0	0.00	19.50	10	3,174	0.31%
2018/06/26	30	18.50	0	0.00	17.75	30	3,069	0.98%
2018/06/25	30	18.65	0	0.00	18.90	30	2,812	1.07%
2018/06/15	0	0.00	2.2	15.02	14.75	-2.2	2,631	-0.08%
2018/06/11	1	15.35	0	0.00	15.20	1	3,021	0.03%
2018/06/08	5	13.75	5	13.60	14.00	0	2,918	0.00%
2018/05/29	0	0.00	20	12.68	12.65	-20	2,787	-0.72%
2018/05/28	20	12.43	0	0.00	12.45	20	2,714	0.74%
2018/04/09	0	0.00	1	17.20	17.10	-1	2,016	-0.05%
2018/03/29	0	0.00	2	17.15	16.80	-2	1,930	-0.10%
2018/03/23	2	17.15	0	0.00	16.60	2	1,882	0.11%
2018/03/15	2	12.05	22	12.52	12.55	-20	962	-2.08%
2018/03/13	20	10.45	0	0.00	10.45	20	701	2.85%
2018/03/09	0	0.00	1	9.80	9.51	-1	654	-0.15%
2018/03/08	2	10.55	0	0.00	9.96	2	626	0.32%