聚和 (6509)-致和-高雄券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	40.85	0	0.00	40.70	1	728	0.14%
2024/05/30	0	0.00	35	41.12	40.70	-35	730	-4.79%
2024/05/28	5	41.02	0	0.00	41.10	5	724	0.69%
2024/05/27	5	41.20	0	0.00	40.90	5	725	0.69%
2024/05/24	10	41.08	0	0.00	41.20	10	743	1.35%
2024/05/21	15	41.55	0	0.00	41.60	15	756	1.98%
2024/05/20	2	41.60	35	41.09	41.20	-33	750	-4.40%
2024/05/16	18	39.42	0	0.00	39.35	18	717	2.51%
2024/05/14	2	39.55	0	0.00	39.60	2	769	0.26%
2024/05/13	10	39.80	0	0.00	39.70	10	771	1.30%
2024/03/29	1	38.20	0	0.00	38.20	1	799	0.13%
2024/03/20	0	0.00	6	38.23	38.30	-6	866	-0.69%
2024/03/08	1	38.50	0	0.00	38.35	1	873	0.11%
2024/03/01	1	40.00	0	0.00	39.95	1	862	0.12%
2024/02/29	1	40.50	0	0.00	40.40	1	909	0.11%
2024/02/26	0	0.00	2	41.20	40.75	-2	879	-0.23%
2024/02/20	0	0.00	1	40.05	39.95	-1	806	-0.12%
2024/01/31	10	38.45	0	0.00	38.10	10	716	1.39%
2024/01/29	0	0.00	3	38.55	38.60	-3	734	-0.41%
2024/01/24	1	39.20	0	0.00	39.05	1	722	0.14%
2024/01/22	3	38.60	0	0.00	38.45	3	671	0.45%
2024/01/11	5	37.86	0	0.00	38.10	5	575	0.87%
2023/12/01	0	0.00	6	39.34	39.35	-6	479	-1.25%
2023/11/27	6	39.55	0	0.00	39.40	6	443	1.35%
2023/11/23	5	39.00	0	0.00	38.95	5	385	1.30%
2023/11/08	0	0.00	3	37.35	37.50	-3	340	-0.88%
2023/10/31	0	0.00	4	36.16	35.80	-4	357	-1.12%
2023/10/26	0	0.00	1	36.30	36.15	-1	386	-0.26%
2023/10/03	0	0.00	1	37.30	37.25	-1	505	-0.20%
2023/09/25	1	38.10	2	38.43	38.40	-1	538	-0.19%
2023/09/22	0	0.00	1	38.25	38.10	-1	546	-0.18%
2023/09/21	1	38.10	0	0.00	38.15	1	549	0.18%
2023/09/20	2	38.60	0	0.00	38.55	2	553	0.36%
2023/09/14	1	39.80	0	0.00	40.00	1	582	0.17%
2023/07/20	0	0.00	1	40.95	41.00	-1	918	-0.11%
2023/07/18	1	41.30	0	0.00	40.85	1	947	0.11%
2023/07/11	2	42.10	0	0.00	42.20	2	1,210	0.17%
2023/07/05	0	0.00	1	44.10	44.10	-1	1,238	-0.08%
2023/06/16	0	0.00	1	44.80	44.80	-1	1,324	-0.08%
2023/06/14	0	0.00	2	45.55	45.75	-2	1,339	-0.15%
2023/06/07	1	45.90	0	0.00	45.85	1	1,457	0.07%
2023/05/31	0	0.00	3	45.00	44.95	-3	1,684	-0.18%
2023/05/26	0	0.00	1	44.55	44.15	-1	1,751	-0.06%
2023/05/24	0	0.00	1	45.80	45.15	-1	1,826	-0.05%
2023/05/22	1	44.30	0	0.00	44.30	1	1,887	0.05%
2023/05/19	0	0.00	1	46.20	44.65	-1	1,896	-0.05%
2023/05/18	0	0.00	2	43.08	43.60	-2	1,806	-0.11%
2023/05/11	3	42.15	0	0.00	42.05	3	2,179	0.14%
2023/05/05	5	45.06	0	0.00	44.50	5	2,441	0.20%
2023/04/28	0	0.00	1	44.90	44.60	-1	2,464	-0.04%
2023/04/21	4	44.81	0	0.00	44.30	4	2,425	0.16%
2023/04/19	3	48.08	0	0.00	47.25	3	2,376	0.13%
2023/04/13	1	46.35	0	0.00	46.30	1	2,119	0.05%
2023/03/31	1	45.40	0	0.00	45.20	1	2,384	0.04%
2023/03/20	0	0.00	3	45.07	45.25	-3	2,308	-0.13%
2023/03/17	2	45.55	0	0.00	45.25	2	2,323	0.09%
2023/03/15	0	0.00	2	45.45	45.00	-2	2,327	-0.09%
2023/03/13	2	45.35	0	0.00	45.15	2	2,345	0.09%
2023/03/10	1	46.65	0	0.00	46.05	1	2,321	0.04%
2023/03/09	0	0.00	1	47.75	47.60	-1	2,289	-0.04%
2023/03/08	1	48.30	2	48.50	48.45	-1	2,245	-0.04%
2023/03/07	0	0.00	6	47.57	47.55	-6	2,266	-0.26%
2023/03/06	4	47.10	0	0.00	47.30	4	2,223	0.18%
2023/02/24	1	46.15	0	0.00	46.45	1	2,183	0.05%
2023/02/21	0	0.00	4	47.15	47.50	-4	2,068	-0.19%
2023/02/20	0	0.00	1	46.15	46.30	-1	1,993	-0.05%
2023/02/15	2	45.75	0	0.00	45.75	2	2,007	0.10%
2023/02/14	2	46.65	0	0.00	45.75	2	1,978	0.10%
2023/02/13	2	47.00	0	0.00	46.70	2	1,950	0.10%
2023/02/08	3	45.20	3	46.13	46.25	0	1,672	0.00%
2022/10/17	0	0.00	5	35.25	35.40	-5	1,354	-0.37%
2022/10/14	5	35.90	5	36.30	35.75	0	1,350	0.00%
2022/10/12	5	38.00	0	0.00	37.65	5	1,331	0.38%
2022/09/27	0	0.00	2	39.10	39.10	-2	1,342	-0.15%
2022/09/14	3	41.80	0	0.00	42.30	3	1,432	0.21%
2022/09/13	0	0.00	5	42.20	42.10	-5	1,441	-0.35%
2022/08/29	0	0.00	1	41.95	42.05	-1	1,909	-0.05%
2022/08/26	0	0.00	1	44.50	43.35	-1	1,904	-0.05%
2022/08/22	1	43.80	1	44.60	43.90	0	1,816	0.00%
2022/08/16	3	43.90	0	0.00	43.60	3	1,685	0.18%
2022/08/10	1	41.85	0	0.00	41.80	1	1,588	0.06%
2022/07/22	0	0.00	1	42.70	41.80	-1	1,777	-0.06%
2022/07/20	1	41.40	0	0.00	41.10	1	1,815	0.06%
2022/06/30	5	40.10	0	0.00	39.65	5	1,927	0.26%
2022/06/23	0	0.00	3	39.85	40.15	-3	1,979	-0.15%
2022/06/22	2	42.58	0	0.00	40.85	2	1,991	0.10%
2022/06/20	1	43.60	1	43.10	42.10	0	2,089	0.00%
2022/06/14	2	48.80	1	50.20	48.80	1	2,129	0.05%
2022/06/13	1	49.80	0	0.00	49.50	1	2,105	0.05%
2022/06/10	2	50.20	1	50.20	50.40	1	2,077	0.05%
2022/06/09	2	48.80	0	0.00	49.50	2	1,999	0.10%
2022/06/08	0	0.00	2	48.65	48.25	-2	1,955	-0.10%
2022/06/02	0	0.00	3	48.03	47.55	-3	1,907	-0.16%
2022/06/01	3	48.73	0	0.00	47.95	3	1,940	0.15%
2022/05/25	1	46.70	0	0.00	46.65	1	2,012	0.05%
2022/05/12	0	0.00	1	45.05	44.20	-1	2,403	-0.04%
2022/05/10	1	45.15	0	0.00	45.85	1	2,404	0.04%
2022/05/06	0	0.00	3	48.42	49.10	-3	2,426	-0.12%
2022/05/05	9	49.13	1	49.35	50.50	8	2,415	0.33%
2022/05/04	0	0.00	3	48.30	48.10	-3	2,398	-0.13%
2022/04/29	1	48.40	1	48.75	48.00	0	2,468	0.00%
2022/04/27	1	48.45	1	48.60	48.50	0	2,520	0.00%
2022/04/26	1	50.10	1	50.70	50.20	0	2,563	0.00%
2022/04/25	0	0.00	1	51.90	51.90	-1	2,560	-0.04%
2022/04/15	0	0.00	1	57.00	56.70	-1	2,812	-0.04%
2022/04/13	1	57.20	0	0.00	57.30	1	2,890	0.03%
2022/04/07	0	0.00	10	56.00	56.00	-10	3,111	-0.32%
2022/03/31	1	58.20	0	0.00	58.00	1	3,261	0.03%
2022/03/30	0	0.00	1	58.90	58.90	-1	3,359	-0.03%
2022/03/29	0	0.00	1	59.60	58.60	-1	3,759	-0.03%
2022/03/21	1	57.10	0	0.00	57.60	1	4,514	0.02%
2022/03/18	1	55.80	0	0.00	57.40	1	4,571	0.02%
2022/03/17	0	0.00	2	55.70	56.30	-2	4,669	-0.04%
2022/03/16	12	55.00	0	0.00	53.90	12	4,691	0.26%
2022/03/14	1	56.80	0	0.00	56.80	1	4,990	0.02%
2022/03/11	1	57.50	0	0.00	57.30	1	5,033	0.02%
2022/03/10	0	0.00	5	58.90	58.10	-5	5,066	-0.10%
2022/02/18	0	0.00	2	62.00	63.20	-2	8,785	-0.02%
2022/02/17	2	63.10	1	62.80	62.80	1	8,993	0.01%
2022/02/16	5	63.00	0	0.00	62.80	5	9,192	0.05%
2022/02/15	2	64.10	5	63.62	63.00	-3	9,320	-0.03%
2022/02/14	0	0.00	1	63.60	62.80	-1	9,634	-0.01%
2022/02/11	1	62.20	2	62.40	62.80	-1	9,836	-0.01%
2022/02/10	2	62.20	2	62.00	62.00	0	10,077	0.00%
2022/02/09	4	63.10	0	0.00	63.00	4	10,327	0.04%
2022/02/08	0	0.00	1	62.00	61.80	-1	10,687	-0.01%
2022/02/07	2	59.00	0	0.00	60.30	2	11,138	0.02%
2022/01/26	1	59.20	0	0.00	58.80	1	11,869	0.01%
2022/01/24	1	57.00	0	0.00	59.80	1	14,046	0.01%
2022/01/21	1	62.20	1	60.80	60.50	0	15,626	0.00%
2022/01/18	0	0.00	1	61.70	60.80	-1	19,165	-0.01%
2022/01/17	1	61.60	0	0.00	61.90	1	20,166	0.00%
2022/01/14	0	0.00	2	60.00	60.30	-2	20,549	-0.01%
2022/01/13	1	60.70	1	60.00	61.00	0	20,817	0.00%
2022/01/12	1	62.80	0	0.00	61.60	1	21,437	0.00%
2022/01/11	0	0.00	2	64.00	63.60	-2	22,297	-0.01%
2022/01/06	1	66.00	0	0.00	66.20	1	22,566	0.00%
2022/01/04	1	68.70	1	69.90	68.50	0	23,103	0.00%
2021/12/30	0	0.00	1	69.00	68.60	-1	23,255	0.00%
2021/12/28	1	68.00	1	68.40	67.60	0	23,666	0.00%
2021/12/24	1	70.60	1	70.30	69.30	0	23,887	0.00%
2021/12/23	4	72.38	2	71.65	70.00	2	23,922	0.01%
2021/12/22	21	71.20	22	69.45	69.40	-1	23,617	0.00%
2021/12/21	1	67.50	2	70.65	70.90	-1	23,249	0.00%
2021/12/14	1	67.30	1	66.40	66.30	0	23,320	0.00%
2021/12/13	2	67.80	3	67.67	68.40	-1	23,424	0.00%
2021/12/10	1	66.70	0	0.00	66.20	1	23,706	0.00%
2021/12/09	1	67.50	2	67.80	67.50	-1	24,691	0.00%
2021/12/08	1	66.00	3	66.60	65.90	-2	24,632	-0.01%
2021/12/07	1	65.30	1	66.10	64.90	0	24,717	0.00%
2021/12/06	3	65.93	0	0.00	65.90	3	24,861	0.01%
2021/12/03	0	0.00	8	66.10	65.60	-8	24,988	-0.03%
2021/12/01	1	65.10	1	65.70	65.90	0	25,283	0.00%
2021/11/29	1	67.00	7	65.37	67.00	-6	25,463	-0.02%
2021/11/26	0	0.00	1.1	66.61	66.60	-1.1	25,496	0.00%
2021/11/24	1	68.70	1	68.90	68.70	0	26,043	0.00%
2021/11/23	5	71.80	3	72.30	69.70	2	26,194	0.01%
2021/11/22	2	71.75	0	0.00	70.30	2	26,828	0.01%
2021/11/19	8.2	74.35	16	74.14	73.00	-7.8	27,069	-0.03%
2021/11/18	16	74.77	11	74.62	73.70	5	27,565	0.02%
2021/11/17	4	70.00	0	0.00	69.30	4	26,737	0.01%
2021/11/16	1	69.80	6	68.60	68.20	-5	26,867	-0.02%
2021/11/15	8	67.88	8	68.29	69.50	0	26,973	0.00%
2021/11/11	14	68.24	14	68.21	68.00	0	27,177	0.00%
2021/11/10	2	65.90	1	66.20	66.60	1	27,104	0.00%
2021/11/09	4	68.70	2	68.05	68.40	2	27,093	0.01%
2021/11/08	2	66.50	1	66.90	67.00	1	27,301	0.00%
2021/11/05	21	68.48	20	67.60	67.60	1	27,578	0.00%
2021/11/04	3	69.37	1	67.70	67.80	2	28,043	0.01%
2021/11/03	1	69.00	3	69.03	70.00	-2	28,178	-0.01%
2021/11/02	5	74.54	2	73.75	72.00	3	28,434	0.01%
2021/11/01	13.1	80.43	11	80.99	80.00	2.1	27,999	0.01%
2021/10/29	9	77.16	18	77.64	80.10	-9	26,827	-0.03%
2021/10/28	8	71.70	2	72.85	72.90	6	25,356	0.02%
2021/10/27	3	69.97	34	71.15	72.80	-31	24,984	-0.12%
2021/10/26	40	69.17	8	70.56	68.00	32	23,970	0.13%
2021/10/25	0	0.00	13	67.22	67.80	-13	22,381	-0.06%
2021/10/22	4	61.03	4	61.55	61.70	0	21,714	0.00%
2021/10/21	3	61.03	4	61.45	60.30	-1	21,614	0.00%
2021/10/20	16	60.91	11	61.35	61.40	5	21,499	0.02%
2021/10/19	0	0.00	11	60.99	61.00	-11	21,160	-0.05%
2021/10/18	2	56.25	5	56.10	56.50	-3	20,656	-0.01%
2021/10/13	20	56.80	28	56.13	55.90	-8	21,551	-0.04%
2021/10/12	3	55.60	9	56.44	56.70	-6	21,403	-0.03%
2021/10/08	5	55.24	0	0.00	55.10	5	21,212	0.02%
2021/10/07	5	54.70	1.3	54.80	54.80	3.7	21,167	0.02%
2021/10/06	3	54.63	2	55.00	54.20	1	21,300	0.00%
2021/10/04	3.3	52.96	4	51.85	51.80	-0.7	21,068	0.00%
2021/10/01	4	52.48	3	51.70	51.50	1	20,947	0.00%
2021/09/29	1	55.00	0	0.00	54.20	1	21,643	0.00%
2021/09/24	0	0.00	1	57.40	57.10	-1	22,603	0.00%
2021/09/23	1	57.30	2	58.00	56.70	-1	22,726	0.00%
2021/09/22	2	56.40	0	0.00	56.30	2	22,843	0.01%
2021/09/17	1	56.80	2	56.85	57.50	-1	23,087	0.00%
2021/09/16	2	56.95	0	0.00	56.80	2	23,363	0.01%
2021/09/15	3	59.03	1	59.00	59.10	2	23,281	0.01%
2021/09/14	2	60.85	10	60.12	59.80	-8	22,943	-0.03%
2021/09/13	1	58.40	1	57.70	57.20	0	22,074	0.00%
2021/09/07	2	54.35	2	55.50	57.30	0	21,923	0.00%
2021/09/06	17	57.68	17	55.78	55.70	0	22,028	0.00%
2021/09/03	1	56.70	3	57.03	56.70	-2	22,024	-0.01%
2021/09/02	2	58.10	0	0.00	58.10	2	21,914	0.01%
2021/09/01	2	59.55	0	0.00	60.30	2	21,753	0.01%
2021/08/31	2	61.90	3	60.10	60.10	-1	21,671	0.00%
2021/08/30	24	60.35	21	59.75	59.70	3	21,339	0.01%
2021/08/27	1	58.90	0	0.00	59.90	1	21,208	0.00%
2021/08/26	1	63.00	3	63.37	60.40	-2	21,121	-0.01%
2021/08/25	0	0.00	1	59.90	59.20	-1	20,180	0.00%
2021/08/24	1	60.90	28	61.07	60.80	-27	19,946	-0.14%
2021/08/23	1	57.10	6	57.18	59.10	-5	19,014	-0.03%
2021/08/20	9	54.07	3	55.33	53.80	6	18,748	0.03%
2021/08/18	1	49.10	2	53.20	54.10	-1	18,038	-0.01%
2021/08/17	4	51.63	0	0.00	50.60	4	17,796	0.02%
2021/08/16	1	51.60	0	0.00	52.40	1	17,516	0.01%
2021/08/13	1	54.20	0	0.00	54.00	1	17,209	0.01%
2021/08/12	4	56.98	0	0.00	57.30	4	16,953	0.02%
2021/08/11	11	57.35	3	58.20	55.80	8	16,530	0.05%
2021/08/10	14	62.11	15	62.39	62.00	-1	16,070	-0.01%
2021/08/09	3	61.33	8	62.73	60.50	-5	15,565	-0.03%
2021/08/06	21	61.04	22	63.64	62.00	-1	15,002	-0.01%
2021/08/05	6	55.17	12	56.81	58.60	-6	14,130	-0.04%
2021/08/04	1	55.60	2	54.90	54.30	-1	13,921	-0.01%
2021/08/03	0	0.00	2	54.75	54.90	-2	13,852	-0.01%
2021/08/02	3	54.07	5	54.08	54.00	-2	13,718	-0.01%
2021/07/30	4	55.23	2	55.00	53.10	2	13,546	0.01%
2021/07/29	43	57.18	41	55.30	55.20	2	13,361	0.01%
2021/07/28	4	54.48	3	57.43	57.00	1	13,119	0.01%
2021/07/27	12	58.36	12	58.12	57.00	0	12,912	0.00%
2021/07/26	6	62.58	5	63.62	62.20	1	12,753	0.01%
2021/07/23	46	63.43	264	60.22	61.70	-218	12,611	-1.73%	大賣/鉅額交易
2021/07/22	85	67.08	7	67.24	63.70	78	12,322	0.63%
2021/07/21	157	68.51	2	68.30	67.60	155	11,956	1.30%	大買/鉅額交易
2021/07/20	1	63.90	12	65.16	66.10	-11	11,199	-0.10%
2021/07/19	7	63.90	6	61.28	65.00	1	11,042	0.01%
2021/07/16	0	0.00	5	59.40	59.10	-5	11,205	-0.04%
2021/07/15	9	55.70	0	0.00	58.30	9	11,452	0.08%
2021/07/14	1	57.00	4	54.18	54.00	-3	11,383	-0.03%
2021/07/13	11	60.26	4	61.00	56.10	7	11,403	0.06%
2021/07/12	2	56.60	3	56.60	56.60	-1	11,169	-0.01%
2021/07/09	1	49.80	4	51.48	51.50	-3	11,115	-0.03%
2021/07/08	2	49.55	0	0.00	50.00	2	11,074	0.02%
2021/07/07	10	49.31	5	49.56	48.10	5	11,193	0.04%
2021/07/06	7	52.11	5	51.86	51.60	2	11,205	0.02%
2021/07/05	3	49.90	8	50.40	51.00	-5	10,763	-0.05%
2021/07/02	6	45.80	3.2	46.40	46.40	2.8	10,397	0.03%
2021/07/01	11	43.75	35	43.27	42.20	-24	10,264	-0.23%
2021/06/30	34	43.24	6.1	43.25	43.25	27.9	9,732	0.29%
2021/06/29	2	38.10	8	38.78	39.35	-6	9,466	-0.06%
2021/06/28	0	0.00	6	36.23	35.80	-6	9,251	-0.06%
2021/06/25	0	0.00	7	34.52	35.00	-7	8,952	-0.08%
2021/06/23	2	32.75	2	32.90	33.05	0	8,719	0.00%
2021/06/22	5	33.40	2	33.45	32.55	3	8,622	0.03%
2021/06/21	0	0.00	1	32.40	32.95	-1	8,469	-0.01%
2021/06/18	1	32.55	4	32.38	32.35	-3	8,294	-0.04%
2021/06/17	2	31.50	0	0.00	31.95	2	8,101	0.02%
2021/06/16	5	31.45	1	31.15	31.20	4	8,042	0.05%
2021/06/15	17	31.39	3	32.20	31.95	14	7,989	0.18%
2021/06/11	2	31.30	0	0.00	31.25	2	7,642	0.03%
2021/06/09	1	30.50	0	0.00	30.45	1	7,361	0.01%
2021/06/08	0	0.00	2	30.95	30.85	-2	7,406	-0.03%
2021/06/07	10	31.54	1	31.80	30.95	9	7,347	0.12%
2021/06/04	10	31.35	0	0.00	31.20	10	7,109	0.14%
2021/06/03	0	0.00	3	31.70	31.50	-3	7,051	-0.04%
2021/06/02	1	31.40	5	31.15	30.80	-4	6,840	-0.06%
2021/06/01	8	30.87	0	0.00	31.15	8	6,722	0.12%
2021/05/28	5	31.01	1	30.95	30.95	4	6,597	0.06%
2021/05/24	0	0.00	1	28.50	28.45	-1	6,185	-0.02%
2021/05/17	2	28.10	0	0.00	28.50	2	6,265	0.03%
2021/05/14	0	0.00	6	27.15	27.30	-6	5,919	-0.10%
2021/05/12	0	0.00	2	27.30	27.55	-2	5,793	-0.03%
2021/05/06	0	0.00	4	28.50	27.75	-4	5,442	-0.07%
2021/05/04	0	0.00	2	26.95	29.05	-2	5,416	-0.04%
2021/05/03	0	0.00	2	30.00	29.20	-2	5,287	-0.04%
2021/04/27	0	0.00	1	29.70	29.80	-1	5,062	-0.02%
2021/04/26	1	30.15	0	0.00	30.15	1	4,993	0.02%
2021/04/22	10	31.97	0	0.00	30.40	10	4,915	0.20%
2021/04/21	13	32.49	2	31.10	32.60	11	4,543	0.24%
2021/04/20	0	0.00	8	30.23	30.00	-8	4,172	-0.19%
2021/04/16	0	0.00	6	29.09	29.20	-6	4,100	-0.15%
2021/04/15	2	29.25	0	0.00	28.85	2	4,082	0.05%
2021/04/14	0	0.00	2	28.20	28.15	-2	4,043	-0.05%
2021/04/13	0	0.00	5	29.40	28.60	-5	4,028	-0.12%
2021/04/12	2	29.50	0	0.00	29.60	2	3,872	0.05%
2021/04/09	0	0.00	10	28.15	28.25	-10	3,724	-0.27%
2021/03/31	1	27.25	0	0.00	27.25	1	4,102	0.02%
2021/03/30	7	27.11	0	0.00	27.15	7	4,127	0.17%
2021/03/29	2	27.25	2	27.40	27.20	0	4,132	0.00%
2021/03/26	0	0.00	2	26.28	26.85	-2	3,991	-0.05%
2021/03/19	3	26.50	0	0.00	26.45	3	3,988	0.08%
2021/03/12	2	26.80	0	0.00	26.60	2	4,197	0.05%
2021/02/24	0	0.00	1	27.20	27.10	-1	5,440	-0.02%
2021/02/22	0	0.00	3	27.35	27.35	-3	5,688	-0.05%
2021/01/25	0	0.00	5	24.50	24.75	-5	7,075	-0.07%
2021/01/19	2	25.20	0	0.00	25.05	2	7,121	0.03%
2020/12/30	0	0.00	1	28.15	28.00	-1	7,131	-0.01%
2020/12/28	0	0.00	7	27.91	27.55	-7	7,112	-0.10%
2020/12/25	11	27.31	6	27.30	27.25	5	7,078	0.07%
2020/12/18	10	26.00	3	25.95	25.90	7	6,894	0.10%
2020/12/14	5	26.00	0	0.00	27.15	5	7,805	0.06%
2020/12/10	2	26.85	0	0.00	26.30	2	7,857	0.03%
2020/12/08	0	0.00	1	26.95	27.15	-1	7,860	-0.01%
2020/12/02	0	0.00	3	27.50	27.25	-3	7,672	-0.04%
2020/11/30	0	0.00	1	28.40	28.00	-1	7,525	-0.01%
2020/11/26	1	28.20	0	0.00	28.15	1	7,499	0.01%
2020/11/25	0	0.00	7	28.15	28.35	-7	7,213	-0.10%
2020/11/19	0	0.00	2	26.65	26.60	-2	6,208	-0.03%
2020/11/17	0	0.00	20	25.55	25.85	-20	5,496	-0.36%
2020/11/10	0	0.00	6	25.60	25.60	-6	5,230	-0.11%
2020/11/09	13	25.68	16	25.71	25.95	-3	5,122	-0.06%
2020/11/03	0	0.00	7	24.15	24.10	-7	4,350	-0.16%
2020/10/30	33	24.08	33	24.28	23.60	0	4,311	0.00%
2020/10/28	5	23.90	1	23.45	23.45	4	4,324	0.09%
2020/10/22	2	24.75	2	24.05	23.95	0	4,367	0.00%
2020/10/20	0	0.00	11	25.62	25.15	-11	4,338	-0.25%
2020/10/19	10	25.18	0	0.00	25.45	10	4,152	0.24%
2020/10/16	5	24.50	5	24.70	24.55	0	3,999	0.00%
2020/10/14	0	0.00	5	24.50	24.50	-5	3,855	-0.13%
2020/10/12	5	23.50	0	0.00	23.35	5	3,883	0.13%
2020/10/05	16	24.11	10	24.03	24.60	6	4,152	0.14%
2020/09/30	0	0.00	5	22.85	24.00	-5	4,329	-0.12%
2020/09/28	40	22.63	35	22.48	22.45	5	4,611	0.11%
2020/09/23	1	23.60	0	0.00	23.60	1	5,169	0.02%
2020/09/22	38	25.07	38	24.80	24.65	0	5,105	0.00%
2020/09/21	1	26.05	6	26.28	25.80	-5	5,109	-0.10%
2020/09/18	0	0.00	6	24.23	25.20	-6	4,658	-0.13%
2020/09/16	0	0.00	3	23.40	23.30	-3	4,668	-0.06%
2020/09/11	0	0.00	50	21.80	22.00	-50	4,530	-1.10%
2020/09/10	0	0.00	2	22.35	22.35	-2	4,507	-0.04%
2020/09/03	0	0.00	1	22.60	22.50	-1	4,624	-0.02%
2020/09/02	2	22.85	0	0.00	22.85	2	4,659	0.04%
2020/09/01	1	23.25	0	0.00	23.45	1	4,628	0.02%
2020/08/21	0	0.00	1	21.80	21.80	-1	4,553	-0.02%
2020/08/17	5	21.80	0	0.00	21.80	5	4,775	0.10%
2020/08/13	2	21.00	0	0.00	21.05	2	5,053	0.04%
2020/08/05	5	23.00	0	0.00	23.00	5	5,656	0.09%
2020/07/28	5	21.50	0	0.00	21.35	5	5,397	0.09%
2020/07/27	1	21.65	0	0.00	21.30	1	5,358	0.02%
2020/07/24	0	0.00	2	22.20	21.60	-2	5,333	-0.04%
2020/07/23	2	22.80	5	23.05	22.60	-3	5,280	-0.06%
2020/07/17	5	23.34	0	0.00	22.85	5	5,155	0.10%
2020/07/16	0	0.00	5	24.00	24.05	-5	5,057	-0.10%
2020/07/14	5	24.90	0	0.00	24.35	5	4,964	0.10%
2020/07/10	35	25.07	21	25.75	25.50	14	4,784	0.29%
2020/07/09	40	28.77	28	29.41	27.45	12	4,574	0.26%
2020/07/08	11	27.77	0	0.00	28.15	11	4,146	0.27%
2020/07/07	40	25.82	0	0.00	25.60	40	4,013	1.00%
2020/07/06	21	26.45	10	27.00	27.00	11	3,717	0.30%
2020/07/03	0	0.00	2	24.55	24.55	-2	3,347	-0.06%
2020/07/02	0	0.00	9	22.30	22.35	-9	3,210	-0.28%
2020/06/29	0	0.00	4	20.70	21.70	-4	2,828	-0.14%
2020/06/23	4	22.45	2	20.95	22.25	2	2,669	0.07%
2020/06/22	2	19.95	0	0.00	20.60	2	2,348	0.09%
2020/06/11	0	0.00	2	20.05	19.45	-2	2,182	-0.09%
2020/06/09	2	19.35	0	0.00	19.40	2	2,109	0.09%
2020/06/05	0	0.00	2	20.90	20.80	-2	2,061	-0.10%
2020/06/01	2	20.95	0	0.00	20.55	2	1,979	0.10%
2020/05/25	1	21.70	2	22.13	21.75	-1	1,853	-0.05%
2020/05/22	4	21.85	4	21.90	21.55	0	1,764	0.00%
2020/05/21	0	0.00	2	22.50	22.25	-2	1,770	-0.11%
2020/05/20	2	21.95	0	0.00	21.85	2	1,594	0.13%
2020/05/19	18	22.03	3	22.30	22.30	15	1,523	0.98%
2020/03/13	0	0.00	2	16.00	16.30	-2	912	-0.22%
2020/03/04	2	19.50	0	0.00	19.30	2	797	0.25%
2020/02/12	0	0.00	1	18.60	18.60	-1	499	-0.20%
2020/02/11	1	18.55	0	0.00	18.50	1	500	0.20%
2019/11/28	0	0.00	0.1	18.60	18.70	-0.1	422	-0.02%
2019/11/27	0	0.00	1	18.65	18.65	-1	424	-0.24%
2019/11/14	4	18.50	0	0.00	18.60	4	436	0.92%
2019/08/20	0.1	18.30	0	0.00	18.30	0.1	289	0.03%
2019/04/17	2	19.70	2	19.75	19.55	0	601	0.00%
2018/12/12	0	0.00	1	19.00	19.05	-1	918	-0.11%
2018/11/20	1	19.55	1	19.20	19.15	0	1,037	0.00%
2018/08/20	0	0.00	2	19.00	19.00	-2	4,093	-0.05%
2018/08/09	1	20.35	1	20.10	20.05	0	4,247	0.00%
2018/08/03	1	20.65	0	0.00	20.30	1	4,209	0.02%
2018/07/10	4	21.83	0	0.00	21.40	4	3,610	0.11%
2018/07/09	0	0.00	2	21.75	21.80	-2	3,425	-0.06%
2018/07/05	2	20.63	0	0.00	20.00	2	3,163	0.06%
2018/07/03	2	21.58	10	22.78	21.35	-8	3,010	-0.27%
2018/07/02	10	21.58	1	21.60	21.60	9	2,391	0.38%
2018/06/27	0	0.00	5	20.05	19.90	-5	2,050	-0.24%
2018/06/25	0	0.00	2	20.30	20.20	-2	2,033	-0.10%
2018/06/21	0	0.00	1	21.50	20.80	-1	2,013	-0.05%
2018/06/20	2	19.50	0	0.00	20.75	2	1,914	0.10%
2018/06/13	0	0.00	2	21.70	20.80	-2	1,842	-0.11%
2018/06/12	12	21.98	8	21.78	21.50	4	1,787	0.22%
2018/05/31	1	21.60	0	0.00	21.05	1	1,316	0.08%
2018/05/30	0	0.00	4	20.50	20.80	-4	1,000	-0.40%
2018/05/25	0	0.00	10	19.50	19.45	-10	938	-1.07%
2018/05/24	10	20.00	0	0.00	19.95	10	952	1.05%
2018/05/23	0	0.00	2	20.00	20.00	-2	1,032	-0.19%
2018/05/22	10	19.50	0	0.00	19.80	10	961	1.04%
2018/03/09	4	20.30	0	0.00	20.30	4	3,181	0.13%
2018/02/23	0	0.00	5	20.72	20.25	-5	3,026	-0.17%
2018/02/06	5	19.00	0	0.00	18.10	5	2,923	0.17%
2018/02/05	0	0.00	5	19.35	19.50	-5	2,912	-0.17%
2018/02/01	7	20.34	0	0.00	20.05	7	2,926	0.24%
2018/01/18	5	20.30	0	0.00	19.95	5	3,078	0.16%
2018/01/04	0	0.00	8	20.68	20.60	-8	3,129	-0.26%
2018/01/03	5	20.85	0	0.00	20.90	5	3,129	0.16%