順藥 (6535)-致和-高雄券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
189.5
漲跌
▲3.5
漲幅
+1.88%
成交量
663張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	189.50	189.50	-1	935	-0.11%
2024/06/06	1	181.50	0	0.00	181.50	1	918	0.11%
2024/05/24	0	0.00	1	184.50	184.50	-1	1,130	-0.09%
2024/05/16	4	183.50	0	0.00	183.50	4	1,306	0.31%
2024/05/15	1	183.50	0	0.00	183.50	1	1,304	0.08%
2024/05/14	0	0.00	3	193.00	198.50	-3	1,286	-0.23%
2024/05/13	0	0.00	4	186.75	190.00	-4	1,278	-0.31%
2024/05/07	7	181.21	1	188.50	188.50	6	1,285	0.47%
2024/05/06	0	0.00	5	170.00	171.50	-5	1,283	-0.39%
2024/05/03	0	0.00	5	171.00	170.00	-5	1,296	-0.39%
2024/04/18	1	189.50	0	0.00	189.50	1	1,585	0.06%
2024/04/02	0	0.00	1	191.50	190.50	-1	1,430	-0.07%
2024/03/28	0	0.00	1	178.00	179.00	-1	1,384	-0.07%
2024/03/25	1	178.50	1	177.50	177.00	0	1,348	0.00%
2024/03/22	2	187.50	1	181.00	181.00	1	1,339	0.07%
2024/03/21	1	189.00	3	194.83	189.00	-2	1,324	-0.15%
2024/03/20	1	187.00	0	0.00	185.00	1	1,296	0.08%
2024/03/14	0	0.00	14	163.00	162.00	-14	1,258	-1.11%
2024/03/05	1	184.50	1	188.00	188.00	0	1,267	0.00%
2024/03/04	1	176.00	1	186.00	188.00	0	1,242	0.00%
2024/03/01	1	180.50	1	186.50	178.50	0	1,212	0.00%
2024/02/29	2	163.50	3	168.50	176.00	-1	1,184	-0.08%
2024/02/27	1	157.00	0	0.00	160.00	1	1,135	0.09%
2024/02/21	1	130.50	0	0.00	133.00	1	1,032	0.10%
2024/02/16	11	153.32	0	0.00	153.50	11	892	1.23%
2024/02/15	6	155.17	0	0.00	158.50	6	883	0.68%
2024/02/05	1	158.00	0	0.00	161.00	1	868	0.12%
2024/02/01	1	149.00	0	0.00	145.00	1	851	0.12%
2024/01/25	1	130.00	2	134.00	136.00	-1	772	-0.13%
2024/01/24	3	125.50	0	0.00	125.50	3	721	0.42%
2023/08/01	14	62.92	0	0.00	62.70	14	1,969	0.71%
2023/07/19	0	0.00	1	59.40	61.30	-1	1,667	-0.06%
2023/07/11	1	58.50	0	0.00	58.20	1	1,591	0.06%
2023/07/07	0	0.00	5	62.30	62.00	-5	1,544	-0.32%
2023/07/05	0	0.00	1	62.40	61.70	-1	1,479	-0.07%
2023/06/09	1	61.90	1	62.00	62.20	0	1,205	0.00%
2023/06/08	1	65.00	0	0.00	62.10	1	1,200	0.08%
2023/06/07	5	64.56	3	64.50	63.60	2	1,174	0.17%
2023/06/06	1	62.40	6	62.53	65.40	-5	1,168	-0.43%
2023/06/05	0	0.00	1	64.80	63.70	-1	1,145	-0.09%
2023/06/02	1	63.40	0	0.00	63.40	1	1,123	0.09%
2023/06/01	0	0.00	5	63.20	63.00	-5	1,106	-0.45%
2023/05/31	7	64.96	1	63.10	65.10	6	1,082	0.55%
2023/05/30	1	61.40	3	61.77	61.00	-2	1,038	-0.19%
2023/05/29	1	65.60	0	0.00	64.00	1	981	0.10%
2023/05/26	2	63.90	0	0.00	64.00	2	930	0.21%
2023/05/25	1	62.80	6	63.28	62.20	-5	896	-0.56%
2023/05/24	10	64.40	2	63.10	65.80	8	851	0.94%
2023/05/23	1	60.00	5	62.80	63.00	-4	753	-0.53%
2023/05/22	2	53.90	4	53.73	57.30	-2	673	-0.30%
2023/05/19	4	51.33	6	52.60	52.10	-2	621	-0.32%
2023/05/18	6	50.05	0	0.00	49.00	6	579	1.04%
2023/05/16	5	49.41	0	0.00	49.10	5	537	0.93%
2023/05/15	0	0.00	3	46.02	46.00	-3	490	-0.61%
2023/05/09	3	44.05	0	0.00	44.10	3	492	0.61%
2023/03/09	0	0.00	5	44.35	43.85	-5	619	-0.81%
2023/01/31	5	42.80	0	0.00	42.75	5	475	1.05%
2023/01/10	0	0.00	10	38.85	38.85	-10	427	-2.34%
2022/12/27	10	42.13	0	0.00	43.25	10	366	2.73%
2022/09/20	0	0.00	2	37.65	37.80	-2	369	-0.54%
2022/09/06	0	0.00	5	38.00	37.45	-5	330	-1.51%
2022/08/25	0	0.00	1	37.55	37.50	-1	289	-0.35%
2022/08/22	6	39.48	0	0.00	39.20	6	265	2.26%
2022/07/22	0	0.00	10	35.20	35.10	-10	294	-3.40%
2022/07/05	10	36.48	0	0.00	37.00	10	728	1.37%
2022/06/20	0	0.00	1	36.25	35.25	-1	688	-0.15%
2022/04/29	1	36.15	0	0.00	35.70	1	926	0.11%
2022/03/30	0	0.00	3	35.50	35.35	-3	654	-0.46%
2022/03/29	3	35.45	0	0.00	35.45	3	660	0.45%
2022/01/12	0	0.00	1	39.80	38.85	-1	811	-0.12%
2021/12/14	0	0.00	2	40.10	39.90	-2	599	-0.33%
2021/12/10	4	39.74	0	0.00	40.30	4	518	0.77%
2021/08/24	0	0.00	1	32.75	32.40	-1	387	-0.26%
2021/06/18	0	0.00	1	36.00	35.50	-1	945	-0.11%
2021/06/17	1	35.70	0	0.00	35.65	1	943	0.11%
2021/06/08	0	0.00	1	35.30	35.30	-1	911	-0.11%
2021/06/03	1	34.65	0	0.00	34.90	1	903	0.11%
2021/05/27	0	0.00	1	35.50	35.20	-1	862	-0.12%
2021/05/26	1	36.35	0	0.00	36.15	1	845	0.12%
2021/05/25	0	0.00	1	35.90	35.65	-1	824	-0.12%
2021/05/24	0	0.00	1	36.85	36.85	-1	763	-0.13%
2021/05/20	3	45.07	3	43.37	45.40	0	690	0.00%
2021/05/19	3	41.35	3	41.35	41.35	0	506	0.00%
2021/05/18	3	37.60	0	0.00	37.60	3	368	0.81%
2020/09/17	0	0.00	3	38.63	38.75	-3	1,256	-0.24%
2020/09/11	1	39.50	0	0.00	38.65	1	1,285	0.08%
2020/08/11	0	0.00	10	40.48	38.75	-10	1,508	-0.66%
2020/07/10	10	57.90	0	0.00	64.70	10	1,261	0.79%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/01	0	0.00	1	41.35	41.10	-1	774	-0.13%
2020/06/16	0	0.00	2	36.95	37.25	-2	611	-0.33%
2020/06/15	0	0.00	1	37.85	37.25	-1	600	-0.17%
2020/06/12	0	0.00	2	34.95	35.90	-2	575	-0.35%
2020/06/04	1	33.60	0	0.00	34.55	1	386	0.26%
2020/05/26	2	36.60	1	37.10	36.00	1	313	0.32%
2020/05/25	0	0.00	2	34.20	34.20	-2	269	-0.74%
2020/05/22	0	0.00	2	32.40	31.10	-2	250	-0.80%
2020/05/15	1	28.50	0	0.00	27.90	1	223	0.45%
2020/03/12	2	29.30	0	0.00	29.10	2	262	0.76%
2020/03/11	1	31.35	0	0.00	31.30	1	274	0.36%
2020/03/04	2	35.95	0	0.00	35.15	2	393	0.51%
2019/12/13	3	34.95	0	0.00	35.00	3	434	0.69%
2019/12/12	0	0.00	1	36.60	36.80	-1	419	-0.24%
2019/12/11	1	38.20	0	0.00	37.90	1	409	0.24%
2019/07/31	0	0.00	4	30.00	30.00	-4	63	-6.28%
2019/04/26	0	0.00	1	30.45	30.70	-1	78	-1.27%
2018/10/31	0	0.00	3	28.85	29.10	-3	98	-3.06%
2018/10/25	2	29.90	0	0.00	29.55	2	97	2.05%
2018/06/12	1	47.00	28	48.14	46.20	-27	341	-7.89%
2018/05/04	0	0.00	2	40.50	40.15	-2	443	-0.45%
2018/04/25	0	0.00	2	40.50	41.00	-2	442	-0.45%
2018/04/23	2	42.40	0	0.00	41.60	2	476	0.42%
2018/04/11	1	41.90	0	0.00	42.25	1	443	0.23%
2018/04/03	10	43.70	1	44.30	45.70	9	412	2.18%
2018/04/02	0	0.00	2	42.00	41.90	-2	389	-0.51%
2018/03/30	2	42.80	0	0.00	41.85	2	383	0.52%
2018/03/29	5	42.70	0	0.00	42.30	5	381	1.31%
2018/03/21	0	0.00	3	42.18	42.30	-3	336	-0.89%
2018/03/20	2	42.70	3	42.50	42.50	-1	329	-0.30%
2018/03/15	16	45.98	0	0.00	45.55	16	311	5.14%
2018/03/01	0	0.00	1	40.10	40.50	-1	206	-0.48%
2018/02/27	1	42.65	1	40.65	41.50	0	196	0.00%