中揚光 (6668)-致和-高雄券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
625張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	63.00	0	0.00	62.10	1	4,602	0.02%
2024/06/05	0	0.00	1	62.00	62.60	-1	4,615	-0.02%
2024/05/31	0	0.00	1	64.40	63.80	-1	4,703	-0.02%
2024/05/29	2	67.35	0	0.00	66.00	2	4,848	0.04%
2024/05/28	1	69.20	0	0.00	69.00	1	4,875	0.02%
2024/05/27	0	0.00	1	67.20	67.50	-1	5,094	-0.02%
2024/05/23	1	66.00	1	64.90	64.00	0	5,337	0.00%
2024/05/22	1	68.70	0	0.00	67.20	1	5,367	0.02%
2024/05/16	1	68.00	1	67.50	67.50	0	5,736	0.00%
2024/05/15	0	0.00	1	70.30	68.10	-1	5,762	-0.02%
2024/05/14	2	68.60	0	0.00	68.50	2	5,756	0.03%
2024/05/08	1	76.10	1	77.20	76.10	0	5,540	0.00%
2024/05/07	0	0.00	1	75.50	75.50	-1	5,438	-0.02%
2024/05/06	1	77.20	0	0.00	74.40	1	5,398	0.02%
2024/05/03	1	73.80	0	0.00	76.40	1	5,186	0.02%
2024/04/30	1	70.60	0	0.00	70.20	1	5,134	0.02%
2024/04/29	1	73.60	1	71.20	71.20	0	5,128	0.00%
2024/04/26	0	0.00	1	74.00	74.00	-1	5,197	-0.02%
2024/04/25	1	72.10	0	0.00	73.50	1	5,193	0.02%
2024/04/24	0	0.00	1	73.90	73.90	-1	5,315	-0.02%
2024/04/23	0	0.00	1	70.80	73.70	-1	5,262	-0.02%
2024/04/19	1	71.30	1	70.20	70.20	0	5,154	0.00%
2024/04/17	0	0.00	1	70.50	69.00	-1	5,212	-0.02%
2024/04/16	1	69.30	0	0.00	67.30	1	5,194	0.02%
2024/04/15	20	71.00	0	0.00	70.70	20	5,167	0.39%
2024/04/12	2	71.80	2	71.00	72.80	0	5,147	0.00%
2024/04/10	0	0.00	2	72.40	72.00	-2	5,079	-0.04%
2024/04/09	2	74.40	1	73.50	73.50	1	5,045	0.02%
2024/04/08	0	0.00	1	75.30	75.30	-1	5,042	-0.02%
2024/04/03	2	71.45	1	71.60	77.30	1	4,924	0.02%
2024/04/02	2	68.90	3	69.23	70.30	-1	4,762	-0.02%
2024/04/01	2	64.75	3	66.07	66.50	-1	4,681	-0.02%
2024/03/29	0	0.00	1	63.90	63.70	-1	4,666	-0.02%
2024/03/28	5	63.32	3	63.60	63.50	2	4,588	0.04%
2024/03/27	3	61.13	1	60.80	60.80	2	4,479	0.04%
2024/03/26	1	63.90	0	0.00	63.20	1	4,451	0.02%
2024/03/22	2	60.20	2	61.00	59.30	0	4,178	0.00%
2024/03/21	0	0.00	1	60.80	60.60	-1	4,152	-0.02%
2024/03/20	8	60.19	8	60.66	60.00	0	4,156	0.00%
2024/03/19	0	0.00	1	58.42	60.00	-1	4,138	-0.02%
2024/03/18	1	57.50	0	0.00	57.50	1	4,306	0.02%
2024/03/15	0	0.00	0	52.80	53.00	0	4,351	0.00%
2024/03/08	0	55.31	0	0.00	54.10	0	4,437	0.00%
2024/03/07	0	0.00	3	56.53	56.00	-3	4,402	-0.07%
2024/03/06	0	0.00	5	58.10	57.40	-5	4,359	-0.11%
2024/03/05	9	60.28	2	59.40	59.40	7	4,317	0.16%
2024/03/04	1	59.30	9	57.90	60.10	-8	4,237	-0.19%
2024/02/29	4	60.13	0	63.20	59.70	4	4,068	0.10%
2024/02/27	1	59.50	2	59.95	59.80	-1	3,794	-0.03%
2024/02/23	0	55.10	3	53.00	53.20	-3	3,473	-0.09%
2024/02/22	1	56.20	0	0.00	55.60	1	3,397	0.03%
2024/02/21	0	56.40	0	0.00	56.40	0	3,250	0.00%
2024/02/20	0	0.00	0	53.00	51.30	0	3,102	0.00%
2024/02/19	5	52.50	0	0.00	52.80	5	3,034	0.16%
2024/02/16	0	52.50	12.1	50.59	52.70	-12	2,942	-0.41%
2024/02/15	0	0.00	1	49.80	50.50	-1	2,881	-0.03%
2024/02/05	1	47.70	1	49.00	48.55	0	2,857	0.00%
2024/02/02	1	48.85	0	0.00	48.50	1	2,841	0.04%
2024/01/31	0	48.47	0	0.00	49.00	0	2,794	0.00%
2024/01/30	0	49.71	0	0.00	48.60	0	2,783	0.00%
2024/01/29	0	49.48	2.1	49.16	49.05	-2.1	2,764	-0.08%
2024/01/26	2	47.95	0	0.00	47.70	2	2,740	0.07%
2024/01/25	0.1	49.73	0	0.00	48.10	0.1	2,737	0.00%
2024/01/24	0	51.33	0	0.00	50.20	0	2,714	0.00%
2024/01/23	0	51.51	0	0.00	50.70	0	2,695	0.00%
2024/01/22	1	52.30	0	51.08	50.00	1	2,645	0.04%
2024/01/19	0	50.26	3	52.29	52.00	-3	2,504	-0.12%
2024/01/18	3	50.60	0.1	50.07	49.90	2.9	2,414	0.12%
2024/01/17	0	0.00	2	49.48	49.80	-2	2,227	-0.09%
2024/01/15	1	48.10	10	48.36	47.40	-9	2,096	-0.43%
2024/01/12	1	48.70	0	0.00	48.40	1	2,075	0.05%
2024/01/11	11	49.35	2	49.60	49.95	9	2,015	0.45%
2024/01/10	1	47.65	0	0.00	46.45	1	1,941	0.05%
2024/01/09	0	0.00	5	48.65	48.25	-5	1,911	-0.26%
2024/01/04	0	0.00	9	50.80	50.60	-9	1,828	-0.49%
2024/01/03	2	51.00	1	52.70	52.70	1	1,769	0.06%
2024/01/02	1	53.10	6	52.20	52.20	-5	1,695	-0.29%
2023/12/29	20	51.60	1	50.50	50.50	19	1,600	1.19%
2023/12/28	0	0.00	2	48.35	49.25	-2	1,456	-0.14%
2023/12/27	5	47.52	0	47.05	46.90	5	1,380	0.36%
2023/12/26	5	45.28	5	46.40	48.45	0	1,278	0.00%
2023/12/22	5	45.15	0	0.00	44.85	5	1,192	0.42%
2023/12/20	3	44.25	0	0.00	44.15	3	1,115	0.27%
2023/12/19	3	44.35	2	44.50	44.60	1	1,097	0.09%
2023/12/13	1	52.70	2	52.35	52.00	-1	854	-0.12%
2023/12/08	0	0.00	5	41.90	43.65	-5	328	-1.52%
2023/11/28	0	0.00	2	39.30	38.65	-2	237	-0.84%
2023/11/20	0	0.00	1	38.10	38.00	-1	202	-0.49%
2023/11/02	2	38.53	1	38.65	37.65	1	223	0.45%
2023/10/12	0	38.45	0	0.00	37.15	0	197	0.00%
2023/10/06	0	38.50	0	0.00	37.30	0	195	0.02%
2023/09/28	0.1	37.75	0	0.00	36.75	0.1	213	0.03%
2023/08/22	0	38.40	0	0.00	37.50	0	348	0.00%
2023/08/21	0	0.00	0	38.00	37.95	0	346	0.00%
2023/08/18	6	39.40	1	38.50	38.35	5	343	1.46%
2023/08/01	0	0.00	1	37.50	37.15	-1	319	-0.31%
2023/07/28	2	36.95	1	36.65	37.10	1	318	0.31%
2023/07/11	1	40.45	0	0.00	40.35	1	297	0.34%
2023/07/10	1	40.45	1	41.75	40.35	0	297	0.00%
2023/07/07	1	40.40	0	0.00	40.30	1	293	0.34%
2023/07/06	0	0.00	2	41.70	41.10	-2	292	-0.68%
2023/07/04	2	40.50	0	0.00	40.60	2	290	0.69%
2023/06/30	0	41.90	0	0.00	41.30	0	288	0.00%
2023/06/29	1	42.00	0	0.00	41.90	1	288	0.35%
2023/06/28	0	0.00	1	41.85	41.75	-1	286	-0.35%
2023/06/12	2	43.05	0	0.00	42.95	2	308	0.65%
2023/06/02	0	0.00	2	41.50	40.65	-2	332	-0.60%
2023/04/25	1	40.05	0	0.00	39.05	1	386	0.26%
2023/04/24	1	41.05	0	0.00	40.90	1	382	0.26%
2023/01/30	0	0.00	2	39.15	38.95	-2	307	-0.65%
2022/11/09	0	0.00	2	37.10	37.80	-2	236	-0.85%
2022/10/13	2	33.05	0	0.00	32.80	2	389	0.51%
2022/09/30	1	36.15	0	0.00	37.60	1	506	0.20%
2022/09/28	2	37.53	0	0.00	37.00	2	509	0.39%
2022/09/19	0	0.00	1	39.15	39.30	-1	510	-0.20%
2022/09/16	1	41.65	0	0.00	41.25	1	509	0.20%
2022/08/26	0	0.00	1	44.85	45.05	-1	507	-0.20%
2022/08/25	1	43.60	0	0.00	43.65	1	502	0.20%
2022/08/10	1	45.65	1	46.50	45.35	0	476	0.00%
2022/07/15	2	43.70	2	45.13	45.90	0	289	0.00%
2022/07/14	0	0.00	2	42.50	43.75	-2	229	-0.87%
2022/07/05	0	0.00	5	40.10	39.25	-5	200	-2.50%
2022/07/04	5	39.00	0	0.00	38.45	5	200	2.50%
2022/07/01	2	38.90	0	0.00	37.50	2	199	1.01%
2022/06/27	0	0.00	5	44.50	44.25	-5	194	-2.57%
2022/06/15	0	0.00	1	43.50	43.50	-1	172	-0.58%
2022/06/14	0	0.00	2	43.35	43.00	-2	172	-1.16%
2022/06/10	2	45.55	0	0.00	44.70	2	157	1.27%
2022/06/09	0	0.00	2	43.25	44.80	-2	151	-1.32%
2022/06/07	2	46.10	0	0.00	44.20	2	147	1.36%
2022/06/01	5	43.50	0	0.00	43.45	5	136	3.65%
2022/05/30	1	42.85	0	0.00	42.55	1	130	0.77%
2022/05/27	0	0.00	2	41.90	41.65	-2	126	-1.58%
2022/05/06	1	40.00	0	0.00	40.20	1	133	0.75%
2022/05/05	0	0.00	1	41.40	41.05	-1	133	-0.75%
2022/04/27	2	40.70	0	0.00	40.50	2	140	1.42%
2022/04/26	0	0.00	5	44.81	43.90	-5	135	-3.69%
2022/04/01	0	0.00	3	46.90	47.05	-3	248	-1.21%
2022/03/24	0	0.00	2	48.65	49.10	-2	297	-0.67%
2022/03/23	0	0.00	2	48.80	48.70	-2	310	-0.64%
2022/03/15	1	46.90	0	0.00	46.80	1	444	0.22%
2022/03/09	1	46.40	0	0.00	46.40	1	462	0.22%
2022/03/07	2	47.40	0	0.00	47.30	2	470	0.43%
2022/03/02	1	50.00	0	0.00	50.00	1	498	0.20%
2022/02/09	5	52.50	6	52.50	52.80	-1	775	-0.13%
2022/01/04	0	0.00	1	57.30	57.10	-1	725	-0.14%
2021/12/24	1	56.00	0	0.00	56.10	1	720	0.14%
2021/12/15	3	58.40	0	0.00	59.10	3	666	0.45%
2021/11/23	2	58.60	2	58.30	58.30	0	565	0.00%
2021/11/19	0	0.00	6.1	58.01	58.70	-6.1	478	-1.28%
2021/10/14	2	44.90	0	0.00	45.20	2	512	0.39%
2021/10/13	1	44.90	0	0.00	44.65	1	514	0.19%
2021/10/06	1	48.40	0	0.00	48.00	1	542	0.18%
2021/10/01	2	50.50	0	0.00	50.20	2	554	0.36%
2021/09/29	1	50.30	0	0.00	50.00	1	557	0.18%
2021/09/27	0	0.00	1	52.50	51.60	-1	576	-0.17%
2021/09/23	1	50.10	0	0.00	50.20	1	618	0.16%
2021/09/16	1	50.40	0	0.00	50.60	1	843	0.12%
2021/09/01	0	0.00	2	55.90	55.70	-2	1,017	-0.20%
2021/08/30	2	54.00	0	0.00	53.70	2	987	0.20%
2021/08/06	2	63.15	0	0.00	61.60	2	1,151	0.17%
2021/07/20	1	69.50	0	0.00	68.30	1	1,409	0.07%
2021/07/15	0	0.00	1	72.80	71.50	-1	1,450	-0.07%
2021/07/09	2	70.70	0	0.00	70.20	2	1,497	0.13%
2021/06/28	1	80.30	1	80.80	78.00	0	2,306	0.00%
2021/06/25	0	0.00	1	75.20	77.40	-1	2,227	-0.04%
2021/06/21	1	70.70	0	0.00	69.40	1	2,265	0.04%
2021/06/04	0	0.00	1	68.00	67.70	-1	2,235	-0.04%
2021/06/02	1	72.50	0	0.00	70.50	1	2,219	0.05%
2021/05/27	1	66.90	1	68.00	66.80	0	2,096	0.00%
2021/05/26	1	64.80	0	0.00	66.00	1	2,068	0.05%
2021/04/28	0	0.00	1	82.10	81.20	-1	1,785	-0.06%
2021/04/22	1	87.90	0	0.00	85.40	1	1,741	0.06%
2021/04/19	0	0.00	2	97.50	98.00	-2	1,702	-0.12%
2021/04/16	0	0.00	1	91.50	91.20	-1	1,681	-0.06%
2021/04/15	1	92.00	2	89.75	92.50	-1	1,684	-0.06%
2021/04/13	1	95.50	3	98.90	95.50	-2	1,678	-0.12%
2021/04/12	4	97.10	3	99.00	90.90	1	1,658	0.06%
2021/04/09	1	105.50	0	0.00	98.30	1	1,485	0.07%
2021/04/08	0	0.00	2	95.30	97.20	-2	1,247	-0.16%
2021/04/07	2	86.90	4	85.25	88.40	-2	1,173	-0.17%
2021/04/06	1	80.70	0	0.00	80.70	1	962	0.10%
2021/04/01	0	0.00	1	73.30	73.40	-1	925	-0.11%
2021/03/30	1	65.50	1	67.50	65.50	0	850	0.00%
2021/03/26	0	0.00	1	66.90	65.20	-1	825	-0.12%
2021/03/25	1	70.60	0	0.00	66.10	1	811	0.12%
2021/03/23	0	0.00	3	66.30	68.20	-3	644	-0.47%
2021/03/15	0	0.00	2	60.95	61.40	-2	543	-0.37%
2021/03/11	0	0.00	2	61.25	60.60	-2	553	-0.36%
2021/03/08	1	60.30	1	61.50	60.00	0	550	0.00%
2021/03/05	0	0.00	1	60.80	60.10	-1	550	-0.18%
2021/03/04	2	59.60	2	60.80	60.00	0	552	0.00%
2021/02/22	1	65.60	0	0.00	64.70	1	566	0.18%
2021/01/20	1	57.80	0	0.00	57.90	1	461	0.22%
2021/01/14	1	62.80	1	62.50	62.50	0	420	0.00%
2021/01/12	0	0.00	1	60.20	60.20	-1	407	-0.25%
2021/01/11	0	0.00	1	64.10	64.10	-1	392	-0.25%
2021/01/08	2	63.15	0	0.00	63.40	2	379	0.53%
2021/01/07	0	0.00	1	62.10	62.60	-1	359	-0.28%
2021/01/06	3	65.00	1	65.90	61.40	2	333	0.60%
2021/01/05	3	58.70	7	63.21	64.50	-4	277	-1.44%
2021/01/04	0	0.00	6	58.50	58.70	-6	240	-2.50%
2020/11/19	0	0.00	1	55.10	54.40	-1	124	-0.80%
2020/11/02	2	47.70	0	0.00	47.80	2	169	1.18%
2020/10/29	4	49.33	0	0.00	49.80	4	178	2.24%
2020/09/07	2	55.00	0	0.00	54.80	2	668	0.30%
2020/09/04	2	54.65	2	55.35	55.30	0	674	0.00%
2020/09/03	1	56.10	1	57.00	56.20	0	675	0.00%
2020/08/25	0	0.00	1	54.60	54.50	-1	703	-0.14%
2020/08/20	1	52.90	0	0.00	52.60	1	704	0.14%
2020/08/07	5	62.30	0	0.00	62.40	5	705	0.71%
2020/07/24	1	67.30	1	67.70	65.20	0	735	0.00%
2020/07/22	0	0.00	2	69.70	68.40	-2	708	-0.28%
2020/07/21	2	67.90	0	0.00	70.00	2	666	0.30%
2020/07/17	1	64.50	1	64.40	65.00	0	549	0.00%
2020/07/07	0	0.00	2	60.80	60.00	-2	493	-0.41%
2020/07/06	4	60.80	0	0.00	61.60	4	492	0.81%
2020/07/01	0	0.00	1	59.00	58.50	-1	495	-0.20%
2020/06/29	1	57.00	0	0.00	56.80	1	498	0.20%
2020/06/03	0	0.00	3	59.70	60.10	-3	707	-0.42%
2020/05/11	0	0.00	1	64.00	63.40	-1	816	-0.12%
2020/05/08	0	0.00	3	63.70	63.20	-3	823	-0.36%
2020/05/07	0	0.00	1	63.00	65.20	-1	818	-0.12%
2020/04/29	1	61.50	0	0.00	61.50	1	859	0.12%
2020/04/21	2	58.90	1	61.30	57.90	1	1,035	0.10%
2020/04/17	0	0.00	1	60.50	58.50	-1	1,074	-0.09%
2020/04/15	1	58.00	0	0.00	57.90	1	1,300	0.08%
2020/03/30	0	0.00	8	47.17	49.00	-8	1,619	-0.49%
2020/03/27	8	50.40	0	0.00	49.30	8	1,706	0.47%
2020/03/16	6	57.20	0	0.00	56.50	6	1,983	0.30%
2020/03/10	4	69.90	0	0.00	73.20	4	1,900	0.21%
2020/03/05	0	0.00	5	76.60	76.40	-5	1,869	-0.27%
2020/02/24	0	0.00	1	80.10	80.10	-1	1,825	-0.05%
2020/02/18	5	81.30	0	0.00	80.70	5	1,777	0.28%
2020/02/05	1	78.30	1	78.80	78.20	0	1,694	0.00%
2020/01/13	1	93.00	0	0.00	92.00	1	1,443	0.07%
2020/01/09	0	0.00	1	93.00	94.00	-1	1,261	-0.08%
2020/01/07	1	89.20	0	0.00	89.80	1	1,229	0.08%
2020/01/02	0	0.00	1	92.00	93.00	-1	1,206	-0.08%
2019/12/31	1	92.10	1	90.70	90.70	0	1,169	0.00%
2019/12/30	0	0.00	6	87.95	88.00	-6	1,102	-0.54%
2019/12/25	1	88.40	0	0.00	88.80	1	968	0.10%
2019/12/24	0	0.00	1	88.70	86.50	-1	910	-0.11%
2019/12/18	0	0.00	1	81.60	79.00	-1	727	-0.14%
2019/12/17	1	79.60	0	0.00	82.40	1	707	0.14%
2019/12/16	1	81.70	1	82.30	80.50	0	680	0.00%
2019/12/13	1	79.50	0	0.00	80.50	1	624	0.16%
2019/11/26	1	72.50	1	71.60	71.60	0	466	0.00%
2019/11/20	0	0.00	5	70.20	70.00	-5	456	-1.09%
2019/11/11	0	0.00	1	70.30	69.50	-1	462	-0.22%
2019/11/05	1	73.20	0	0.00	72.10	1	436	0.23%
2019/10/18	0	0.00	2	72.90	71.80	-2	440	-0.45%
2019/10/15	2	70.90	0	0.00	73.50	2	399	0.50%
2019/10/09	1	71.10	1	71.80	69.10	0	350	0.00%
2019/09/11	20	71.10	20	67.60	67.60	0	343	0.00%
2019/07/26	0	0.00	2	71.05	71.90	-2	313	-0.64%
2019/07/17	1	69.10	0	0.00	67.90	1	306	0.33%
2019/07/12	5	66.30	0	0.00	66.40	5	423	1.18%
2019/07/01	1	69.00	0	0.00	68.70	1	549	0.18%
2019/05/21	2	66.30	0	0.00	68.30	2	918	0.22%
2019/05/17	2	69.90	0	0.00	66.90	2	962	0.21%
2019/05/15	2	73.00	0	0.00	73.10	2	959	0.21%
2019/05/13	2	74.30	0	0.00	73.90	2	963	0.21%
2019/05/10	2	82.80	0	0.00	80.20	2	954	0.21%
2019/04/19	2	93.30	0	0.00	93.10	2	989	0.20%
2019/02/26	0	0.00	1	89.80	88.60	-1	1,321	-0.08%
2019/02/25	0	0.00	1	91.00	91.00	-1	1,305	-0.08%
2019/02/22	1	93.00	0	0.00	91.50	1	1,281	0.08%
2019/02/21	1	84.50	0	0.00	87.30	1	1,213	0.08%
2019/01/14	0	0.00	1	85.70	85.00	-1	984	-0.10%
2019/01/11	1	88.00	0	0.00	87.00	1	975	0.10%
2018/12/27	0	0.00	2	84.10	84.00	-2	776	-0.26%
2018/12/21	2	97.70	0	0.00	99.20	2	671	0.30%