力積電 (6770)-致和-高雄券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.90
漲跌
▼0.50
漲幅
-1.97%
成交量
287,437張
產業
上市半導體類股
906人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	25.00	0	0.00	24.90	14	27,900	0.05%
2024/05/30	0	0.00	3	25.75	25.40	-3	23,666	-0.01%
2024/05/28	0	0.00	4	26.31	26.35	-4	23,538	-0.02%
2024/05/27	25	26.00	4.6	26.14	25.95	20.4	23,450	0.09%
2024/05/24	12	25.84	0	0.00	25.65	12	23,231	0.05%
2024/05/22	2	26.20	9	26.02	26.15	-7	22,492	-0.03%
2024/05/21	0	0.00	6	25.51	25.55	-6	22,121	-0.03%
2024/05/20	2	25.63	10	25.30	25.45	-8	22,052	-0.04%
2024/05/17	0	0.00	4	26.60	25.65	-4	21,794	-0.02%
2024/05/16	6	26.10	39	26.10	26.45	-33	21,266	-0.16%
2024/05/14	14	24.90	1	24.80	24.85	13	19,950	0.07%
2024/05/10	1	24.20	10	24.40	24.35	-9	19,869	-0.05%
2024/05/09	7	24.97	1	24.90	24.75	6	19,825	0.03%
2024/05/08	2	24.50	0.5	24.70	24.70	1.5	19,824	0.01%
2024/05/07	11	24.88	0.4	24.70	24.70	10.6	19,794	0.05%
2024/05/06	13	25.25	1	25.40	25.20	12	19,512	0.06%
2024/05/03	18	25.58	6	25.47	25.35	12	18,988	0.06%
2024/05/02	5.2	23.50	11	23.73	23.60	-5.8	17,609	-0.03%
2024/04/29	6	22.73	37	22.66	23.20	-31	17,231	-0.18%
2024/04/25	6	21.99	5	22.00	21.95	1	16,932	0.01%
2024/04/24	2	22.58	12.6	22.53	22.60	-10.6	16,872	-0.06%
2024/04/23	10	21.80	0	0.00	21.85	10	16,928	0.06%
2024/04/22	2	21.85	0	0.00	21.70	2	16,877	0.01%
2024/04/19	16	22.51	10	22.50	22.20	6	16,592	0.04%
2024/04/18	11	23.32	0	0.00	23.05	11	16,162	0.07%
2024/04/17	22	23.61	11	23.80	23.65	11	15,832	0.07%
2024/04/16	0	0.00	10	24.10	24.15	-10	15,571	-0.06%
2024/04/15	8	24.98	0	0.00	25.00	8	15,562	0.05%
2024/04/12	10	25.26	2	25.20	25.20	8	16,364	0.05%
2024/04/11	1	25.45	1	25.40	25.40	0	18,321	0.00%
2024/04/10	2	26.10	22	25.97	25.95	-20	18,252	-0.11%
2024/04/03	22	25.45	0	0.00	25.40	22	18,274	0.12%
2024/04/02	10	25.85	0.1	25.85	25.90	9.9	18,196	0.05%
2024/03/28	5	25.34	6	25.41	25.90	-1	18,140	-0.01%
2024/03/27	27	25.73	5	25.65	25.70	22	17,857	0.12%
2024/03/26	11	26.10	5	26.20	26.05	6	17,654	0.03%
2024/03/25	0	0.00	4	26.40	26.35	-4	17,555	-0.02%
2024/03/22	10	26.60	1	26.60	26.60	9	17,587	0.05%
2024/03/21	10	26.75	14	26.74	26.75	-4	17,701	-0.02%
2024/03/20	1	26.60	0	0.00	26.60	1	17,809	0.01%
2024/03/19	5	26.70	5	26.95	26.95	0	17,919	0.00%
2024/03/15	1	26.40	0	0.00	26.30	1	18,338	0.01%
2024/03/14	3	26.70	1	26.60	26.60	2	18,071	0.01%
2024/03/13	2	26.65	0	0.00	26.60	2	17,989	0.01%
2024/03/12	3	26.93	0	0.00	27.15	3	17,841	0.02%
2024/03/08	2	27.00	11	27.16	26.95	-9	17,756	-0.05%
2024/03/07	5	26.80	1	27.05	26.60	4	17,424	0.02%
2024/03/06	3	27.00	0	0.00	26.80	3	17,351	0.02%
2024/03/05	8	27.20	11	27.21	27.10	-3	17,441	-0.02%
2024/03/04	0	0.00	8.1	26.68	26.90	-8.1	17,097	-0.05%
2024/03/01	1	27.25	0	0.00	26.90	1	17,051	0.01%
2024/02/29	2	26.30	0	0.00	27.60	2	16,922	0.01%
2024/02/27	6	26.59	0	0.00	26.60	6	16,649	0.04%
2024/02/26	21	26.70	0	0.00	26.70	21	16,553	0.13%
2024/02/23	0.3	26.90	1	26.85	26.75	-0.7	16,597	0.00%
2024/02/22	0	0.00	10	27.10	27.10	-10	16,679	-0.06%
2024/02/21	4	27.19	0	0.00	27.15	4	16,784	0.02%
2024/02/20	0	0.00	10	27.45	27.45	-10	16,843	-0.06%
2024/02/19	1	27.55	0	0.00	27.75	1	16,873	0.01%
2024/02/16	1	27.40	11	27.35	27.30	-10	17,051	-0.06%
2024/02/05	1	26.75	1	26.80	26.80	0	17,043	0.00%
2024/02/02	1	27.00	0	0.00	26.70	1	16,974	0.01%
2024/01/31	2	27.00	0	0.00	27.00	2	16,842	0.01%
2024/01/26	1	27.85	0	0.00	27.95	1	17,368	0.01%
2024/01/24	5	28.40	15	28.10	27.90	-10	17,306	-0.06%
2024/01/23	0	0.00	2	27.75	27.85	-2	17,150	-0.01%
2024/01/22	11	27.25	0	0.00	27.45	11	17,029	0.06%
2024/01/19	24	27.26	0	0.00	27.25	24	16,769	0.14%
2024/01/18	0	0.00	10	27.20	27.20	-10	16,650	-0.06%
2024/01/17	7	28.15	5	27.60	27.55	2	16,709	0.01%
2024/01/16	17	28.40	11	28.40	28.45	6	16,365	0.04%
2024/01/15	0	0.00	2.5	29.12	28.90	-2.5	16,255	-0.02%
2024/01/12	0	0.00	1	29.00	28.95	-1	16,487	-0.01%
2024/01/11	5	28.85	3	28.87	28.90	2	16,369	0.01%
2024/01/10	1	29.05	0	0.00	29.05	1	16,329	0.01%
2024/01/09	0	0.00	1	29.80	29.45	-1	16,371	-0.01%
2024/01/08	6	30.57	3	30.72	29.90	3	16,336	0.02%
2024/01/05	0	0.00	19	30.49	30.85	-19	15,414	-0.12%
2024/01/04	1	28.05	0	0.00	28.25	1	13,429	0.01%
2024/01/03	6	28.24	0	0.00	28.10	6	13,559	0.04%
2023/12/27	1	29.80	2	29.90	29.80	-1	13,085	-0.01%
2023/12/22	0	0.00	2	29.40	29.15	-2	12,974	-0.02%
2023/12/19	2	28.93	0	0.00	28.80	2	12,791	0.02%
2023/12/18	1	29.45	0	0.00	29.40	1	12,743	0.01%
2023/12/14	3	29.70	0	0.00	29.65	3	12,372	0.02%
2023/12/13	0	0.00	12.6	30.02	29.90	-12.6	12,153	-0.10%
2023/12/12	0	0.00	1	29.25	29.60	-1	11,816	-0.01%
2023/12/11	2	28.80	2	28.80	28.80	0	11,714	0.00%
2023/12/08	1	29.00	0	0.00	28.80	1	11,717	0.01%
2023/12/07	0	0.00	5	28.79	28.70	-5	11,837	-0.04%
2023/12/06	2	29.28	1	29.20	29.15	1	11,843	0.01%
2023/12/04	0	0.00	1	29.70	29.70	-1	11,797	-0.01%
2023/12/01	3	29.80	0	0.00	29.60	3	11,715	0.03%
2023/11/30	0	0.00	1	29.85	30.10	-1	11,613	-0.01%
2023/11/29	1	29.90	0	0.00	29.85	1	11,401	0.01%
2023/11/27	1	29.50	0	0.00	29.40	1	11,235	0.01%
2023/11/22	1	29.10	0	0.00	29.20	1	11,111	0.01%
2023/11/21	0	0.00	1	29.85	29.80	-1	11,007	-0.01%
2023/11/20	0	0.00	2	29.60	29.30	-2	10,865	-0.02%
2023/11/17	5	28.95	6	29.11	29.05	-1	10,690	-0.01%
2023/11/16	5	28.80	6	28.91	29.00	-1	10,682	-0.01%
2023/11/15	0	0.00	12	28.70	28.90	-12	10,665	-0.11%
2023/11/10	6	28.15	5	28.10	28.10	1	10,756	0.01%
2023/11/09	3	28.55	3	28.50	28.45	0	10,882	0.00%
2023/11/07	1	28.50	4	28.69	28.85	-3	11,136	-0.03%
2023/11/06	3	29.00	0	0.00	28.75	3	11,096	0.03%
2023/11/03	11	28.15	6	28.33	28.70	5	10,785	0.05%
2023/10/31	1	26.60	0	0.00	26.55	1	10,222	0.01%
2023/10/25	0	0.00	5	27.93	27.50	-5	10,626	-0.05%
2023/10/24	1	26.40	0	0.00	26.85	1	10,465	0.01%
2023/10/23	4	26.75	0	0.00	26.65	4	10,495	0.04%
2023/10/20	1	27.45	0	0.00	27.30	1	10,632	0.01%
2023/10/19	1	27.30	0	0.00	27.35	1	10,517	0.01%
2023/10/18	1	27.50	0	0.00	27.50	1	10,616	0.01%
2023/10/17	2	27.95	0	0.00	27.85	2	10,918	0.02%
2023/10/16	1	27.85	2	27.95	27.35	-1	10,805	-0.01%
2023/10/13	0	0.00	1	27.75	27.70	-1	10,714	-0.01%
2023/10/12	0	0.00	1	27.15	27.55	-1	10,677	-0.01%
2023/10/11	0	0.00	2	27.05	27.05	-2	10,616	-0.02%
2023/10/06	1	26.40	3	26.50	26.50	-2	10,530	-0.02%
2023/10/04	6	26.15	0	0.00	26.10	6	10,639	0.06%
2023/09/27	6	26.49	0	0.00	26.40	6	11,229	0.05%
2023/09/26	5	26.72	0	0.00	26.65	5	11,225	0.04%
2023/09/25	1	27.10	3	27.15	27.30	-2	11,191	-0.02%
2023/09/21	1	27.00	0	0.00	27.00	1	11,243	0.01%
2023/09/20	2	27.35	0	0.00	27.25	2	11,187	0.02%
2023/09/19	0	0.00	1	27.80	27.85	-1	11,267	-0.01%
2023/09/18	0	0.00	4	27.93	27.80	-4	11,340	-0.04%
2023/09/13	1	27.30	0	0.00	27.40	1	11,450	0.01%
2023/09/12	1	26.90	0	27.10	27.15	1	11,668	0.01%
2023/09/06	1	27.85	0	0.00	27.80	1	12,402	0.01%
2023/09/04	2	28.20	1	28.20	28.20	1	12,555	0.01%
2023/09/01	0	0.00	1	28.15	28.15	-1	12,714	-0.01%
2023/08/31	0	0.00	1	28.10	27.85	-1	12,745	-0.01%
2023/08/28	3	27.75	0	0.00	27.40	3	12,792	0.02%
2023/08/22	2	26.80	0	0.00	26.80	2	13,028	0.02%
2023/08/21	0	0.00	1	26.95	26.95	-1	12,950	-0.01%
2023/08/18	4	27.35	0	0.00	27.25	4	12,869	0.03%
2023/08/17	1	26.55	0	0.00	26.85	1	12,745	0.01%
2023/08/16	0	0.00	14	26.95	27.05	-14	12,552	-0.11%
2023/08/14	5	27.52	0	0.00	27.95	5	12,345	0.04%
2023/08/11	6	28.75	1	28.45	28.40	5	12,206	0.04%
2023/08/08	2	29.20	0	0.00	29.10	2	11,958	0.02%
2023/08/07	1	29.55	0	0.00	29.70	1	11,864	0.01%
2023/08/04	1	29.50	0	0.00	29.50	1	11,929	0.01%
2023/08/02	1	29.75	0	0.00	29.55	1	11,928	0.01%
2023/07/31	2	30.00	0	0.00	29.95	2	11,712	0.02%
2023/07/28	2	30.20	0.5	30.15	30.20	1.5	11,669	0.01%
2023/07/25	1	29.40	0	0.00	30.20	1	12,008	0.01%
2023/07/24	3	29.10	11	29.20	29.60	-8	12,087	-0.07%
2023/07/20	13	29.39	20	29.70	29.80	-7	12,509	-0.06%
2023/07/19	1	30.15	0	0.00	30.10	1	12,464	0.01%
2023/07/18	2	30.35	0	0.00	30.50	2	12,801	0.02%
2023/07/17	0	0.00	5	30.25	30.10	-5	13,050	-0.04%
2023/07/13	1	29.80	0	0.00	29.80	1	13,494	0.01%
2023/07/12	1	29.90	0	0.00	29.90	1	13,431	0.01%
2023/07/11	0	0.00	1	30.20	30.15	-1	13,445	-0.01%
2023/07/10	7	29.94	0	0.00	30.00	7	13,595	0.05%
2023/07/07	7	30.18	5	30.25	30.15	2	13,583	0.01%
2023/07/04	1	30.80	0	0.00	30.80	1	13,517	0.01%
2023/07/03	1	31.00	0	0.00	30.85	1	13,640	0.01%
2023/06/29	0	0.00	3	31.00	30.90	-3	13,815	-0.02%
2023/06/28	3	30.90	3	30.70	30.70	0	13,928	0.00%
2023/06/27	1	31.10	0	0.00	30.70	1	14,075	0.01%
2023/06/26	1	31.50	0	0.00	31.40	1	14,133	0.01%
2023/06/19	0	0.00	1	31.85	31.85	-1	14,127	-0.01%
2023/06/16	4	32.19	7	32.15	32.15	-3	14,081	-0.02%
2023/06/15	1	32.60	1	32.60	32.70	0	13,915	0.00%
2023/06/14	11	31.58	2.1	32.30	32.30	8.9	13,782	0.06%
2023/06/13	0	0.00	8	31.28	31.25	-8	13,373	-0.06%
2023/06/07	0	0.00	2	31.50	31.55	-2	13,766	-0.01%
2023/06/05	1	31.10	1	31.15	31.15	0	14,578	0.00%
2023/06/02	0	0.00	4	31.04	31.10	-4	15,012	-0.03%
2023/05/31	3	31.20	0	0.00	30.90	3	15,872	0.02%
2023/05/30	0	0.00	3	31.10	31.10	-3	15,777	-0.02%
2023/05/29	0	0.00	4	30.96	30.85	-4	15,810	-0.03%
2023/05/26	4	30.66	0	0.00	30.75	4	15,880	0.03%
2023/05/25	1	30.55	0	0.00	30.65	1	15,849	0.01%
2023/05/24	1	30.40	2	30.45	30.55	-1	16,018	-0.01%
2023/05/22	0	0.00	10	30.10	30.20	-10	16,125	-0.06%
2023/05/18	1	30.60	3	30.60	30.60	-2	16,095	-0.01%
2023/05/17	3	30.70	0	0.00	30.60	3	16,124	0.02%
2023/05/15	1	29.60	0	0.00	29.60	1	16,129	0.01%
2023/05/09	2	30.38	1	30.35	30.25	1	16,605	0.01%
2023/05/08	4	30.34	0	0.00	30.30	4	16,807	0.02%
2023/05/04	0	0.00	1	30.80	31.10	-1	17,548	-0.01%
2023/05/03	1	30.75	0	0.00	30.50	1	17,856	0.01%
2023/05/02	0	0.00	12	30.82	30.90	-12	18,172	-0.07%
2023/04/27	3	29.30	3	29.60	29.55	0	18,504	0.00%
2023/04/26	5	29.30	1	29.30	29.30	4	18,623	0.02%
2023/04/25	9	29.92	4	29.85	30.00	5	18,370	0.03%
2023/04/21	19	30.21	0	0.00	30.05	19	18,006	0.11%
2023/04/20	2	31.25	0	0.00	31.00	2	17,828	0.01%
2023/04/19	17	32.17	12	32.36	32.10	5	17,977	0.03%
2023/04/18	5	32.95	3.3	33.23	32.90	1.7	17,903	0.01%
2023/04/17	1	32.90	1	32.90	32.90	0	17,887	0.00%
2023/04/13	1	33.10	9	33.05	33.10	-8	17,930	-0.04%
2023/04/12	19	33.25	20	33.25	33.30	-1	17,828	-0.01%
2023/04/11	22	33.15	6	32.65	33.25	16	17,840	0.09%
2023/04/10	16	32.58	0	0.00	32.50	16	17,730	0.09%
2023/04/06	1	32.65	0	0.00	32.60	1	17,816	0.01%
2023/03/31	0	0.00	1	33.55	33.10	-1	17,724	-0.01%
2023/03/29	8	32.93	0	0.00	32.95	8	17,826	0.04%
2023/03/28	8	33.23	0	0.00	33.10	8	17,952	0.04%
2023/03/24	5	34.35	0	0.00	34.40	5	18,001	0.03%
2023/03/22	0	0.00	4	34.44	34.30	-4	18,177	-0.02%
2023/03/21	0	0.00	1	34.25	34.20	-1	18,241	-0.01%
2023/03/20	6	34.34	5	34.30	34.20	1	18,519	0.01%
2023/03/17	2	34.25	2	34.13	34.60	0	18,561	0.00%
2023/03/16	0	0.00	5	33.35	33.35	-5	18,408	-0.03%
2023/03/14	12	33.31	3	33.40	33.20	9	18,996	0.05%
2023/03/13	2	33.60	2	33.50	33.80	0	19,442	0.00%
2023/03/10	9	34.59	0	0.00	34.45	9	19,550	0.05%
2023/03/09	0	0.00	13	35.32	35.15	-13	19,676	-0.07%
2023/03/08	7	34.60	1	34.85	34.95	6	19,267	0.03%
2023/03/07	9	35.07	0	0.00	35.15	9	19,091	0.05%
2023/03/06	0	0.00	10.1	34.67	34.95	-10.1	18,755	-0.05%
2023/03/03	10	33.55	7	33.70	33.60	3	18,065	0.02%
2023/03/01	5	33.02	0	0.00	33.10	5	18,423	0.03%
2023/02/24	8	33.39	0	0.00	33.30	8	18,738	0.04%
2023/02/22	6	33.25	5	33.25	33.40	1	18,942	0.01%
2023/02/21	5	33.90	0	0.00	33.90	5	18,975	0.03%
2023/02/17	0	0.00	1	33.30	33.30	-1	19,770	-0.01%
2023/02/16	0	0.00	7	33.56	33.50	-7	19,930	-0.04%
2023/02/15	2	33.30	0	0.00	33.25	2	20,390	0.01%
2023/02/13	0	0.00	3	33.15	33.15	-3	20,614	-0.01%
2023/02/10	6	33.78	0	0.00	33.70	6	20,840	0.03%
2023/02/09	5	34.35	2	34.35	34.15	3	21,068	0.01%
2023/02/08	0	0.00	12	34.36	34.60	-12	21,178	-0.06%
2023/02/07	1	33.75	0	0.00	33.80	1	21,101	0.00%
2023/02/06	10	33.99	3	33.70	33.70	7	21,204	0.03%
2023/02/03	1	34.55	4	34.61	34.50	-3	21,086	-0.01%
2023/02/02	4	35.34	13	35.61	35.30	-9	20,966	-0.04%
2023/02/01	4	34.66	4	34.59	35.00	0	20,713	0.00%
2023/01/31	3	34.10	0	0.00	34.30	3	20,414	0.01%
2023/01/30	0	0.00	5	33.45	33.95	-5	20,175	-0.02%
2023/01/17	3	32.17	3	32.20	32.30	0	19,808	0.00%
2023/01/16	7	32.89	0	0.00	32.55	7	20,069	0.03%
2023/01/13	0	0.00	3	33.60	33.65	-3	19,986	-0.02%
2023/01/11	3	34.15	0	0.00	34.30	3	20,165	0.01%
2023/01/10	2	34.13	3	33.87	34.00	-1	20,051	0.00%
2023/01/09	15	33.90	13	33.65	33.90	2	19,927	0.01%
2023/01/06	5	33.40	13	33.31	33.45	-8	19,646	-0.04%
2023/01/05	2	32.60	2	32.78	32.65	0	19,550	0.00%
2023/01/04	3	32.25	0	0.00	32.25	3	19,678	0.02%
2023/01/03	0	0.00	1	32.35	32.35	-1	19,864	-0.01%
2022/12/29	1	31.55	2	31.95	32.05	-1	20,020	0.00%
2022/12/28	12	32.28	2	32.15	32.15	10	20,225	0.05%
2022/12/27	1	33.00	14	33.35	33.00	-13	20,261	-0.06%
2022/12/26	3	32.70	1	32.75	32.75	2	20,311	0.01%
2022/12/23	5	32.93	2	33.10	33.30	3	20,656	0.01%
2022/12/22	0	0.00	13	33.37	33.40	-13	21,553	-0.06%
2022/12/21	2	32.50	0	0.00	32.65	2	21,669	0.01%
2022/12/20	5	32.47	0	0.00	32.30	5	21,653	0.02%
2022/12/19	0	0.00	4	33.09	32.90	-4	21,784	-0.02%
2022/12/16	20	32.22	7	32.69	32.65	13	21,836	0.06%
2022/12/15	8	33.02	0	0.00	32.95	8	21,868	0.04%
2022/12/14	1	33.40	12	33.07	33.35	-11	21,970	-0.05%
2022/12/13	0	0.00	1	32.60	32.40	-1	22,008	0.00%
2022/12/12	25	32.23	0	0.00	32.20	25	22,253	0.11%
2022/12/09	2	33.53	6	33.65	33.45	-4	24,397	-0.02%
2022/12/08	1	33.05	1	33.10	33.05	0	24,737	0.00%
2022/12/07	9	33.48	1	33.35	33.35	8	24,937	0.03%
2022/12/06	2	34.03	0	0.00	33.95	2	25,107	0.01%
2022/12/05	11	35.39	5	35.27	35.15	6	24,919	0.02%
2022/12/02	10	34.38	3	34.47	34.60	7	24,563	0.03%
2022/12/01	0	0.00	10	34.10	34.00	-10	24,634	-0.04%
2022/11/28	1	32.30	0	0.00	32.25	1	25,748	0.00%
2022/11/25	0	0.00	2	33.08	32.90	-2	26,099	-0.01%
2022/11/24	6	33.05	6	33.13	33.30	0	26,623	0.00%
2022/11/23	3	32.57	5.2	32.92	32.95	-2.2	26,597	-0.01%
2022/11/22	11	31.61	0.2	31.90	31.85	10.8	26,511	0.04%
2022/11/21	3	33.15	0	0.00	32.85	3	26,312	0.01%
2022/11/18	3	33.88	4	34.65	33.65	-1	26,505	0.00%
2022/11/17	2	33.40	0	0.00	34.15	2	26,578	0.01%
2022/11/16	0	0.00	1	34.10	34.05	-1	26,743	0.00%
2022/11/15	1	33.95	6	34.25	34.35	-5	26,732	-0.02%
2022/11/14	5	33.35	2	33.80	33.45	3	26,524	0.01%
2022/11/11	0	0.00	11	33.91	33.30	-11	26,944	-0.04%
2022/11/10	1	32.60	0	0.00	32.60	1	27,055	0.00%
2022/11/09	0	0.00	3	32.60	32.70	-3	27,830	-0.01%
2022/11/08	5	32.23	0	0.00	32.00	5	28,164	0.02%
2022/11/07	5	32.65	8	32.60	32.75	-3	28,748	-0.01%
2022/11/03	2	31.35	3	31.20	31.45	-1	28,958	0.00%
2022/11/02	0	0.00	2	31.30	31.30	-2	29,025	-0.01%
2022/11/01	0	0.00	1	30.95	30.65	-1	29,084	0.00%
2022/10/31	2.2	30.67	1	30.30	30.80	1.2	29,469	0.00%
2022/10/28	4	29.95	0	0.00	29.70	4	29,605	0.01%
2022/10/27	0	0.00	1	30.90	30.90	-1	29,758	0.00%
2022/10/25	4	31.16	2	30.85	30.45	2	30,505	0.01%
2022/10/24	0	0.00	123	31.30	31.00	-123	31,876	-0.39%	大賣/鉅額交易
2022/10/21	1	30.65	1	30.90	30.20	0	31,699	0.00%
2022/10/20	0	0.00	4	30.23	31.00	-4	31,430	-0.01%
2022/10/13	5	27.20	0	0.00	26.95	5	31,846	0.02%
2022/10/12	55	28.34	0	0.00	28.10	55	31,943	0.17%
2022/10/11	2	28.35	0	0.00	28.05	2	32,244	0.01%
2022/10/04	0	0.00	1	29.80	29.85	-1	32,064	0.00%
2022/10/03	2	28.00	0	0.00	28.80	2	31,917	0.01%
2022/09/29	5	27.74	0	0.00	27.80	5	31,740	0.02%
2022/09/28	2	28.60	0	0.00	28.55	2	30,958	0.01%
2022/09/26	3	29.83	0	0.00	29.30	3	30,800	0.01%
2022/09/23	0.1	30.95	0	0.00	31.00	0.1	30,778	0.00%
2022/09/22	1	30.60	1	30.75	30.55	0	30,824	0.00%
2022/09/21	1	31.20	0	0.00	31.30	1	30,858	0.00%
2022/09/20	0	0.00	2.9	31.61	31.55	-2.9	30,834	-0.01%
2022/09/16	4	31.94	0	0.00	32.15	4	30,695	0.01%
2022/09/15	0	0.00	2	32.53	32.75	-2	28,777	-0.01%
2022/09/14	1	31.35	0	0.00	31.60	1	28,540	0.00%
2022/09/13	0	0.00	1	32.40	32.00	-1	28,446	0.00%
2022/09/12	1	31.60	55	31.48	31.75	-54	28,490	-0.19%
2022/09/07	5.1	29.99	2	30.60	30.10	3.1	29,064	0.01%
2022/09/06	7	31.09	6	31.00	30.80	1	28,916	0.00%
2022/09/05	38.3	30.82	5.3	30.80	30.55	33	28,694	0.11%
2022/09/02	1	33.65	0	0.00	33.55	1	27,702	0.00%
2022/09/01	4	33.49	4	33.56	33.65	0	27,442	0.00%
2022/08/30	1.2	34.00	1	34.15	34.00	0.2	26,507	0.00%
2022/08/29	111	33.75	0	0.00	33.90	111	26,570	0.42%	大買/鉅額交易
2022/08/26	1.3	35.14	4	35.11	34.85	-2.7	26,468	-0.01%
2022/08/24	5	33.69	0	0.00	33.40	5	26,128	0.02%
2022/08/23	3	33.98	0	0.00	33.95	3	29,906	0.01%
2022/08/22	3	35.28	0	0.00	35.05	3	29,964	0.01%
2022/08/19	7	35.84	2	35.90	35.70	5	29,855	0.02%
2022/08/18	1	36.00	11	36.04	35.80	-10	29,837	-0.03%
2022/08/17	3	36.10	4	36.14	36.30	-1	29,451	0.00%
2022/08/16	2	35.83	2	35.68	35.50	0	29,070	0.00%
2022/08/15	22	35.46	2	35.48	35.65	20	28,584	0.07%
2022/08/12	13	35.26	2	35.33	35.35	11	28,218	0.04%
2022/08/11	0	0.00	2.3	33.86	33.85	-2.3	27,704	-0.01%
2022/08/10	1	33.30	0	0.00	33.25	1	27,533	0.00%
2022/08/08	4	33.68	3	33.60	33.60	1	27,986	0.00%
2022/08/05	1	34.35	0	0.00	34.20	1	28,793	0.00%
2022/08/04	4	34.34	1	33.40	33.80	3	28,739	0.01%
2022/08/03	5	33.98	0	0.00	34.00	5	28,722	0.02%
2022/08/02	6	34.77	0	0.00	34.20	6	28,532	0.02%
2022/08/01	3	35.43	0	0.00	35.65	3	28,071	0.01%
2022/07/29	11	35.79	3	35.90	35.25	8	27,838	0.03%
2022/07/28	1	38.50	0	0.00	38.25	1	26,477	0.00%
2022/07/27	3	39.40	0	0.00	39.45	3	26,173	0.01%
2022/07/26	6	38.74	0	0.00	38.85	6	26,121	0.02%
2022/07/22	0	0.00	2	42.35	41.75	-2	26,117	-0.01%
2022/07/21	0	0.00	3	40.57	41.80	-3	25,861	-0.01%
2022/07/19	1	38.30	5	38.06	38.75	-4	25,274	-0.02%
2022/07/18	2	38.80	10	38.37	39.25	-8	25,186	-0.03%
2022/07/14	2	38.58	0	0.00	39.00	2	24,990	0.01%
2022/07/13	0	0.00	1	39.30	39.25	-1	24,899	0.00%
2022/07/12	4	38.31	0	0.00	38.35	4	24,744	0.02%
2022/07/08	5	40.55	2	40.50	40.55	3	24,709	0.01%
2022/07/01	4	38.89	3	39.97	37.85	1	24,552	0.00%
2022/06/30	0	0.00	1	40.25	40.10	-1	24,558	0.00%
2022/06/29	6	41.67	0	0.00	41.70	6	24,367	0.02%
2022/06/28	2	42.83	0	0.00	42.80	2	24,150	0.01%
2022/06/24	5	43.51	0	0.00	43.00	5	23,919	0.02%
2022/06/21	2.6	48.00	0	0.00	48.45	2.6	23,003	0.01%
2022/06/20	4.3	48.58	1	50.30	47.85	3.3	22,869	0.01%
2022/06/17	4	49.38	2	50.50	50.40	2	22,466	0.01%
2022/06/16	2	51.00	6	50.87	50.10	-4	21,856	-0.02%
2022/06/15	3	51.93	0	0.00	51.40	3	21,713	0.01%
2022/06/14	4	52.05	0.1	52.40	52.10	3.9	21,641	0.02%
2022/06/10	5	55.60	0	0.00	55.80	5	21,415	0.02%
2022/06/09	2	55.30	0	0.00	56.10	2	21,427	0.01%
2022/06/08	1	55.30	0	0.00	55.30	1	21,357	0.00%
2022/06/07	0	0.00	1	55.70	55.70	-1	21,283	0.00%
2022/06/06	10	57.60	0	0.00	56.40	10	21,188	0.05%
2022/06/02	2	57.00	1	57.20	57.20	1	21,306	0.00%
2022/06/01	1	58.00	0	0.00	57.80	1	21,450	0.00%
2022/05/31	0	0.00	9	57.94	57.80	-9	21,298	-0.04%
2022/05/30	0	0.00	4	58.03	58.10	-4	17,255	-0.02%
2022/05/27	1	56.70	1	56.50	56.50	0	16,890	0.00%
2022/05/26	5	55.96	3	56.07	55.70	2	16,887	0.01%
2022/05/25	2	56.90	0	0.00	56.60	2	16,804	0.01%
2022/05/24	3	56.70	0	0.00	56.60	3	16,908	0.02%
2022/05/23	7	57.96	6	57.33	57.20	1	16,813	0.01%
2022/05/20	0	0.00	2	58.90	58.80	-2	16,688	-0.01%
2022/05/19	1	57.60	4	57.45	59.00	-3	16,508	-0.02%
2022/05/18	0	0.00	55	58.41	58.40	-55	16,174	-0.34%
2022/05/17	19	58.16	17	57.79	57.80	2	16,221	0.01%
2022/05/16	16	57.63	3	57.63	57.50	13	16,501	0.08%
2022/05/13	14	55.66	8	56.71	56.50	6	16,109	0.04%
2022/05/12	36	54.91	3	54.23	54.00	33	15,272	0.22%
2022/05/10	1	53.00	0	0.00	53.20	1	14,735	0.01%
2022/05/05	0	0.00	1	54.60	55.00	-1	14,689	-0.01%
2022/05/03	0	0.00	0.3	52.90	53.00	-0.3	14,763	0.00%
2022/04/29	0	0.00	2.7	53.52	53.60	-2.7	14,796	-0.02%
2022/04/28	0	0.00	1	52.50	52.80	-1	14,660	-0.01%
2022/04/27	4	50.65	10	50.50	51.10	-6	14,360	-0.04%
2022/04/25	0	0.00	5	52.60	51.90	-5	14,235	-0.04%
2022/04/22	0	0.00	1	54.40	54.40	-1	14,199	-0.01%
2022/04/20	0	0.00	10	52.82	54.50	-10	13,898	-0.07%
2022/04/18	1	51.00	1	51.40	51.00	0	13,569	0.00%
2022/04/14	0	0.00	6	51.95	52.00	-6	13,805	-0.04%
2022/04/11	1	53.80	8	52.89	52.30	-7	13,786	-0.05%
2022/04/07	0	0.00	2	54.60	54.50	-2	13,857	-0.01%
2022/04/06	0	0.00	1	54.30	54.30	-1	13,645	-0.01%
2022/03/29	0	0.00	3	53.33	53.80	-3	13,317	-0.02%
2022/03/23	2	54.20	0	0.00	54.20	2	13,583	0.01%
2022/03/21	0	0.00	6	54.67	54.50	-6	13,703	-0.04%
2022/03/18	10	54.20	2	53.45	54.20	8	13,791	0.06%
2022/03/15	4	50.50	1	50.30	50.40	3	14,502	0.02%
2022/03/14	0	0.00	5	51.20	51.40	-5	14,829	-0.03%
2022/03/11	1	51.00	1.1	51.21	50.90	-0.1	15,466	0.00%
2022/03/10	4.1	51.55	2	51.50	51.50	2.1	16,687	0.01%
2022/03/09	9	50.18	0	0.00	50.20	9	17,390	0.05%
2022/03/08	7	50.36	2.6	50.00	49.70	4.4	17,876	0.02%
2022/03/07	9	51.57	1	51.50	52.20	8	17,945	0.04%
2022/03/04	1	54.00	0	0.00	54.00	1	18,141	0.01%
2022/03/03	2	55.30	0	0.00	55.40	2	18,218	0.01%
2022/03/02	0	0.00	5	54.80	56.00	-5	18,370	-0.03%
2022/03/01	0	0.00	75	55.50	55.90	-75	18,542	-0.40%
2022/02/25	2	53.10	1	52.70	53.30	1	18,408	0.01%
2022/02/24	0	0.00	6.9	54.03	53.30	-6.9	18,311	-0.04%
2022/02/23	1	57.00	0	0.00	57.10	1	18,332	0.01%
2022/02/22	2	56.70	32	56.70	56.60	-30	18,281	-0.16%
2022/02/21	4	58.73	20	58.70	58.60	-16	18,175	-0.09%
2022/02/17	28	59.54	20	58.70	59.60	8	18,712	0.04%
2022/02/16	9	59.84	17	60.17	59.20	-8	18,534	-0.04%
2022/02/15	5	61.48	0	0.00	60.40	5	18,234	0.03%
2022/02/14	3	61.83	2	62.20	61.50	1	18,326	0.01%
2022/02/11	2	63.80	0	0.00	63.90	2	18,642	0.01%
2022/02/10	0	0.00	8	64.80	65.00	-8	19,683	-0.04%
2022/02/09	2	65.95	0	0.00	66.20	2	20,107	0.01%
2022/02/08	0	0.00	3	65.30	66.10	-3	20,208	-0.01%
2022/02/07	3	63.30	2.3	63.30	64.50	0.7	20,198	0.00%
2022/01/26	3	64.60	1	65.00	65.20	2	20,009	0.01%
2022/01/25	1	65.50	0	0.00	65.60	1	19,953	0.01%
2022/01/24	0.2	65.50	4	65.80	66.20	-3.8	19,913	-0.02%
2022/01/21	4	67.00	0	0.00	67.20	4	19,877	0.02%
2022/01/18	2	68.00	0	0.00	68.00	2	20,566	0.01%
2022/01/14	0.2	67.40	0	0.00	67.30	0.2	20,514	0.00%
2022/01/13	0.1	68.20	0	0.00	68.20	0.1	20,526	0.00%
2022/01/12	0	0.00	2	67.05	66.90	-2	20,541	-0.01%
2022/01/11	1	67.10	0	0.00	67.00	1	20,526	0.00%
2022/01/07	2	66.90	2	67.10	67.50	0	20,444	0.00%
2022/01/04	1	69.40	14	69.49	69.20	-13	20,148	-0.06%
2022/01/03	1	70.00	3	70.20	70.00	-2	19,949	-0.01%
2021/12/30	2	71.50	0	0.00	71.20	2	19,893	0.01%
2021/12/29	5	71.40	10	71.60	71.60	-5	19,839	-0.03%
2021/12/27	1	71.00	5.3	70.90	70.90	-4.3	19,858	-0.02%
2021/12/24	1	70.40	1	71.00	70.40	0	19,941	0.00%
2021/12/22	0	0.00	1	71.10	70.80	-1	20,090	0.00%
2021/12/21	3	70.20	0	0.00	70.80	3	20,025	0.01%
2021/12/20	1	70.00	0	0.00	69.30	1	19,920	0.01%
2021/12/17	22	69.80	0	0.00	69.90	22	19,792	0.11%
2021/12/16	17	70.89	0	0.00	70.60	17	19,648	0.09%
2021/12/15	2.9	70.10	1	70.00	70.20	1.9	19,568	0.01%
2021/12/14	4	70.08	0	0.00	69.80	4	19,592	0.02%
2021/12/13	31	71.11	0	0.00	71.00	31	19,433	0.16%
2021/12/10	5	71.86	2	72.25	72.70	3	19,310	0.02%
2021/12/09	15	71.17	12	71.00	71.00	3	18,884	0.02%
2021/12/08	4	73.45	2.4	73.67	72.70	1.6	18,392	0.01%
2021/12/07	17.1	74.33	5.4	76.07	73.60	11.6	17,982	0.06%
2021/12/06	36	75.68	6	76.05	75.90	30	17,343	0.17%