康那香 (9919)-致和-高雄券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.80
漲跌
--
漲幅
0.00%
成交量
3,908張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	22.05	21.80	-5	2,632	-0.19%
2024/04/19	5	23.60	0	0.00	22.35	5	2,629	0.19%
2024/04/18	0	0.00	3	22.12	22.80	-3	2,488	-0.12%
2024/04/08	0	0.00	0.4	22.10	22.10	-0.4	4,404	-0.01%
2024/03/13	0	0.00	8	22.10	22.10	-8	6,512	-0.12%
2024/02/22	0	0.00	3	25.55	25.55	-3	10,995	-0.03%
2024/02/20	3	25.35	0	0.00	25.30	3	11,151	0.03%
2024/01/31	5	26.25	0	0.00	26.45	5	11,278	0.04%
2024/01/26	8	26.15	0	0.00	25.85	8	11,158	0.07%
2024/01/22	5	26.50	0	0.00	26.80	5	11,481	0.04%
2024/01/15	2	27.75	0	0.00	27.60	2	11,669	0.02%
2024/01/08	10	27.87	0	0.00	27.50	10	11,844	0.08%
2024/01/05	5	28.00	2	27.85	28.10	3	11,801	0.03%
2024/01/04	2	30.50	8	30.29	29.60	-6	11,515	-0.05%
2023/12/25	6	27.13	1	26.30	26.30	5	10,893	0.05%
2023/12/21	3	28.55	0	0.00	28.75	3	10,907	0.03%
2023/12/08	0	0.00	4	28.00	28.00	-4	10,120	-0.04%
2023/12/05	0	0.00	7	29.86	29.55	-7	10,287	-0.07%
2023/12/04	3	33.60	2	32.95	32.80	1	10,162	0.01%
2023/12/01	4	30.93	2	30.83	31.50	2	8,547	0.02%
2023/11/30	3	28.50	12	28.65	28.65	-9	7,804	-0.12%
2023/11/28	1	23.60	0	0.00	23.70	1	7,184	0.01%
2023/11/27	0	0.00	6	21.53	21.55	-6	6,938	-0.09%
2023/11/15	0	0.00	100	18.75	18.90	-100	7,476	-1.34%
2023/11/06	0	0.00	1	18.30	18.20	-1	7,596	-0.01%
2023/11/02	100	18.39	0	0.00	18.25	100	7,525	1.33%
2023/10/17	3	18.92	0	0.00	18.70	3	7,121	0.04%
2023/10/05	2	19.00	0	0.00	19.05	2	7,102	0.03%
2023/09/28	0	0.00	1	20.30	20.20	-1	6,834	-0.01%
2023/09/27	1	19.85	0	0.00	19.75	1	6,734	0.01%
2023/09/26	1	19.75	1	20.25	20.25	0	6,622	0.00%
2023/09/22	0	0.00	2	19.35	19.35	-2	6,373	-0.03%
2023/09/20	1	19.10	0	0.00	19.30	1	6,319	0.02%
2023/09/19	1	19.10	0	0.00	19.10	1	6,258	0.02%
2023/09/18	0	0.00	3	19.10	19.20	-3	6,164	-0.05%
2023/09/13	3	18.75	1	18.70	18.80	2	6,339	0.03%
2023/09/11	1	19.40	0	0.00	19.50	1	6,448	0.02%
2023/09/07	0	0.00	1	20.30	20.25	-1	6,188	-0.02%
2023/08/31	0	0.00	2	18.45	18.50	-2	5,629	-0.04%
2023/08/29	4	17.95	0	0.00	17.85	4	5,569	0.07%
2023/08/21	0	0.00	4	17.30	17.70	-4	5,282	-0.08%
2023/08/18	4	16.80	0	0.00	17.00	4	5,165	0.08%
2023/08/16	1	17.35	0	0.00	17.35	1	5,234	0.02%
2023/08/07	0	0.00	2	19.70	19.70	-2	5,494	-0.04%
2023/07/10	2	18.00	0	0.00	18.00	2	5,719	0.03%
2023/07/05	10	19.20	10	19.10	19.10	0	5,772	0.00%
2023/07/04	2	19.10	0	0.00	19.10	2	5,709	0.04%
2023/06/26	4	20.05	9	19.96	19.85	-5	5,639	-0.09%
2023/06/15	0	0.00	2	18.80	18.80	-2	4,902	-0.04%
2023/06/06	1	18.90	0	0.00	18.90	1	4,523	0.02%
2023/06/05	1	19.10	0	0.00	19.00	1	4,428	0.02%
2023/06/01	10	18.45	11	18.27	19.05	-1	4,284	-0.02%
2023/05/30	3	17.70	0	0.00	17.85	3	4,003	0.07%
2023/05/29	4	17.85	0	0.00	17.85	4	3,926	0.10%
2023/05/26	4	18.10	0	0.00	18.00	4	3,870	0.10%
2023/05/25	0	0.00	3	18.15	18.10	-3	3,822	-0.08%
2023/05/24	1	17.85	3	17.95	18.00	-2	3,717	-0.05%
2023/05/23	2	17.65	0	0.00	17.60	2	3,637	0.05%
2023/05/22	3	17.80	0	0.00	17.70	3	3,594	0.08%
2023/05/19	0	0.00	7	17.87	17.75	-7	3,453	-0.20%
2023/05/18	4	17.65	0	0.00	17.70	4	3,304	0.12%
2023/05/17	3	17.60	11	17.84	17.55	-8	3,216	-0.25%
2023/05/16	4	17.60	0	0.00	17.55	4	3,059	0.13%
2023/05/12	7	17.51	0	0.00	17.35	7	2,872	0.24%
2023/05/11	0	0.00	3	17.95	17.80	-3	2,825	-0.11%
2023/05/09	3	17.75	0	0.00	17.90	3	2,695	0.11%
2023/05/08	0	0.00	3	18.30	18.35	-3	2,634	-0.11%
2023/05/04	0	0.00	3	18.10	18.10	-3	2,501	-0.12%
2023/05/03	3	18.20	4	18.00	18.15	-1	2,421	-0.04%
2023/05/02	3	17.75	4	18.20	17.85	-1	2,311	-0.04%
2023/04/28	0	0.00	3	18.30	18.15	-3	2,152	-0.14%
2023/04/12	0	0.00	1	17.75	17.80	-1	1,239	-0.08%
2023/03/31	1	17.65	0	0.00	17.55	1	1,398	0.07%
2023/03/02	0	0.00	1	17.65	17.65	-1	3,932	-0.03%
2023/01/09	3	17.90	0	0.00	17.95	3	6,541	0.05%
2022/12/30	0	0.00	2	18.20	18.45	-2	6,705	-0.03%
2022/12/28	2	17.85	0	0.00	17.80	2	6,738	0.03%
2022/11/29	0	0.00	1	16.95	17.65	-1	5,312	-0.02%
2022/11/28	1	16.85	0	0.00	16.70	1	5,136	0.02%
2022/11/25	1	17.20	1	16.80	16.80	0	5,044	0.00%
2022/09/06	0	0.00	3	18.55	18.60	-3	1,439	-0.21%
2022/08/31	3	19.00	1	19.35	18.95	2	1,397	0.14%
2022/08/30	5	18.50	0	0.00	18.35	5	1,281	0.39%
2022/08/25	0	0.00	3	18.20	18.05	-3	1,110	-0.27%
2022/07/29	2	16.40	0	0.00	16.40	2	1,210	0.17%
2022/06/24	0	0.00	2	18.50	18.60	-2	3,889	-0.05%
2022/06/23	2	18.00	0	0.00	17.80	2	3,956	0.05%
2022/06/21	0	0.00	3	18.80	18.80	-3	4,026	-0.07%
2022/05/24	0	0.00	1	21.00	21.00	-1	4,101	-0.02%
2022/05/19	1	22.05	0	0.00	20.95	1	4,129	0.02%
2022/05/16	0	0.00	14	21.16	21.00	-14	4,062	-0.34%
2022/04/27	0	0.00	1	25.35	25.35	-1	4,751	-0.02%
2022/04/26	5	25.78	0	0.00	25.70	5	4,779	0.10%
2022/04/25	16	26.55	13	27.01	26.90	3	4,727	0.06%
2022/04/21	0	0.00	1	24.30	24.50	-1	5,023	-0.02%
2022/04/20	1	24.30	0	0.00	24.40	1	5,561	0.02%
2022/04/12	2	25.60	0	0.00	25.00	2	8,265	0.02%
2022/04/11	2	26.40	3	26.95	26.10	-1	8,488	-0.01%
2022/04/08	17	26.36	1	26.15	26.55	16	8,445	0.19%
2022/04/07	2	26.98	3	27.30	27.05	-1	8,349	-0.01%
2022/04/06	2	27.05	2	27.85	27.00	0	8,018	0.00%
2022/04/01	5	26.62	2	27.00	26.40	3	7,715	0.04%
2022/03/31	0	0.00	2	26.20	26.00	-2	7,324	-0.03%
2022/03/30	0	0.00	7	24.86	24.75	-7	7,101	-0.10%
2022/03/28	5	25.55	7	25.55	25.55	-2	6,891	-0.03%
2022/03/23	1	23.00	0	0.00	23.05	1	6,935	0.01%
2022/02/18	0	0.00	2	25.55	25.45	-2	7,699	-0.03%
2022/02/17	1	25.55	0	0.00	25.35	1	7,699	0.01%
2022/02/14	2	26.10	0	0.00	25.85	2	7,653	0.03%
2022/02/11	0	0.00	2	27.90	26.85	-2	7,625	-0.03%
2022/02/07	2	26.00	0	0.00	26.20	2	7,461	0.03%
2022/01/24	2	29.95	1	30.40	29.80	1	7,295	0.01%
2022/01/20	0	0.00	6	28.13	28.35	-6	6,764	-0.09%
2022/01/17	2	30.00	0	0.00	29.80	2	6,431	0.03%
2022/01/14	2	30.18	2	31.30	30.05	0	6,202	0.00%
2022/01/13	0	0.00	42	31.08	30.95	-42	5,702	-0.74%
2022/01/12	25	30.90	5	29.29	29.70	20	5,147	0.39%
2022/01/11	25	32.81	1	31.05	30.95	24	4,627	0.52%
2022/01/10	10	33.58	1	34.30	34.35	9	4,289	0.21%
2022/01/07	5	30.47	8	30.78	31.25	-3	3,379	-0.09%
2022/01/06	1	29.00	2	29.40	28.60	-1	2,837	-0.04%
2022/01/04	3	28.08	2	28.35	28.35	1	2,273	0.04%
2021/12/24	1	25.70	0	0.00	25.80	1	1,959	0.05%
2021/12/22	0	0.00	20	25.80	25.80	-20	1,952	-1.02%
2021/12/17	20	26.66	0	0.00	25.95	20	1,902	1.05%
2021/11/30	0	0.00	10	25.75	24.85	-10	2,536	-0.39%
2021/11/29	10	27.40	0	0.00	27.40	10	2,353	0.42%
2021/10/05	0	0.00	1	21.45	22.35	-1	2,683	-0.04%
2021/09/13	0	0.00	1	25.00	24.85	-1	2,880	-0.03%
2021/09/09	30	29.82	30	27.13	27.30	0	2,772	0.00%
2021/08/24	0	0.00	2	22.90	22.80	-2	2,307	-0.09%
2021/08/19	0	0.00	3	23.20	22.60	-3	2,561	-0.12%
2021/07/07	1	33.65	0	0.00	33.70	1	9,325	0.01%
2021/07/05	0	0.00	0.1	34.05	33.95	-0.1	9,369	0.00%
2021/06/29	5	34.25	0	0.00	34.25	5	9,439	0.05%
2021/06/01	1	36.00	1	35.50	36.10	0	9,416	0.00%
2021/05/28	0	0.00	1	36.20	36.30	-1	9,363	-0.01%
2021/05/27	1	36.50	0	0.00	36.50	1	9,459	0.01%
2021/05/26	0	0.00	7	36.20	36.45	-7	10,027	-0.07%
2021/05/25	7	35.44	0	0.00	35.45	7	9,910	0.07%
2021/05/19	0	0.00	1	40.60	40.20	-1	8,711	-0.01%
2021/05/18	0	0.00	4	43.05	43.55	-4	8,114	-0.05%
2021/05/14	11	42.35	25	42.35	39.85	-14	6,890	-0.20%
2021/05/12	10	38.60	0	0.00	39.10	10	4,854	0.21%
2021/05/04	2	33.15	0	0.00	33.15	2	4,901	0.04%
2021/04/29	5	34.00	0	0.00	34.15	5	5,000	0.10%
2021/04/22	3	33.10	0	0.00	33.20	3	6,372	0.05%
2021/04/16	0	0.00	4	33.70	33.80	-4	6,875	-0.06%
2021/04/15	0	0.00	0	34.25	34.00	0	6,897	0.00%
2021/04/14	2	33.40	0	0.00	33.40	2	6,917	0.03%
2021/04/09	0	0.00	2	34.90	34.75	-2	6,941	-0.03%
2021/04/07	0.1	34.60	0	0.00	34.60	0.1	7,128	0.00%
2021/04/01	0	0.00	6	35.05	35.10	-6	7,122	-0.08%
2021/03/30	6	35.20	0	0.00	35.30	6	7,272	0.08%
2021/03/23	0	0.00	1	33.50	34.50	-1	8,265	-0.01%
2021/03/19	0	0.00	2	34.95	34.80	-2	8,277	-0.02%
2021/03/18	1	34.60	0	0.00	34.70	1	8,284	0.01%
2021/03/17	10	34.65	0	0.00	34.80	10	8,329	0.12%
2021/03/12	1	33.95	0	0.00	33.95	1	8,376	0.01%
2021/03/10	0	0.00	1	33.90	34.00	-1	8,445	-0.01%
2021/03/09	3	34.35	1	33.95	33.95	2	8,440	0.02%
2021/03/08	0	0.00	1	33.35	33.85	-1	8,373	-0.01%
2021/03/05	1	33.50	0	0.00	33.45	1	8,407	0.01%
2021/02/26	4	34.24	0	0.00	34.30	4	8,565	0.05%
2021/02/17	0	0.00	1	28.15	28.20	-1	8,077	-0.01%
2021/01/21	3	34.28	12	33.39	33.95	-9	8,364	-0.11%
2021/01/20	11	34.29	2	34.78	34.85	9	7,821	0.12%
2021/01/12	0	0.00	1	32.45	32.45	-1	7,546	-0.01%
2021/01/11	1	29.45	0	0.00	29.50	1	7,383	0.01%
2020/12/31	0	0.00	3	33.50	33.60	-3	7,744	-0.04%
2020/12/29	3	32.30	0	0.00	32.10	3	8,138	0.04%
2020/12/28	1	33.05	1	33.30	33.15	0	8,416	0.00%
2020/12/24	0	0.00	3	33.95	33.85	-3	8,375	-0.04%
2020/12/23	0	0.00	5	36.61	35.00	-5	8,312	-0.06%
2020/12/22	7	32.99	0	0.00	34.45	7	7,588	0.09%
2020/12/17	1	31.50	0	0.00	31.40	1	7,481	0.01%
2020/12/09	0	0.00	1	32.60	32.60	-1	7,716	-0.01%
2020/12/08	2	33.58	1	33.15	33.40	1	7,795	0.01%
2020/11/30	0	0.00	2	35.65	35.65	-2	7,836	-0.03%
2020/11/26	4	33.65	0	0.00	33.60	4	7,786	0.05%
2020/11/24	2	35.10	2	35.15	35.05	0	8,319	0.00%
2020/11/19	5	37.00	2	36.95	36.85	3	8,500	0.04%
2020/11/18	2	36.40	10	36.21	36.40	-8	8,560	-0.09%
2020/11/13	3	38.75	7	38.86	38.80	-4	8,958	-0.04%
2020/11/03	0	0.00	1	40.80	40.85	-1	13,543	-0.01%
2020/10/30	1	41.15	0	0.00	41.15	1	14,841	0.01%
2020/10/29	6	42.88	8	42.44	41.75	-2	15,279	-0.01%
2020/10/27	3	41.63	4	42.78	41.50	-1	14,573	-0.01%
2020/10/26	4	41.50	4	41.05	41.05	0	14,400	0.00%
2020/10/22	0	0.00	2	42.60	41.70	-2	14,770	-0.01%
2020/10/21	2	41.05	1	41.20	41.30	1	14,826	0.01%
2020/10/20	1	42.65	0	0.00	41.30	1	14,919	0.01%
2020/10/19	2	41.25	0	0.00	40.80	2	14,861	0.01%
2020/10/16	0	0.00	2	43.05	41.10	-2	15,316	-0.01%
2020/10/13	2	40.40	2	40.38	40.95	0	15,880	0.00%
2020/10/08	0.2	42.20	1	42.60	42.20	-0.8	15,870	-0.01%
2020/10/07	3	42.93	0	0.00	42.80	3	16,047	0.02%
2020/09/29	0	0.00	1	39.10	38.90	-1	16,483	-0.01%
2020/09/25	0.2	40.00	0	0.00	39.95	0.2	16,639	0.00%
2020/09/24	0.1	41.65	0	0.00	41.75	0.1	16,614	0.00%
2020/09/23	2	42.25	2	41.65	41.65	0	16,669	0.00%
2020/09/22	2	42.35	2	43.10	42.00	0	16,807	0.00%
2020/09/21	2	42.60	3	43.07	42.30	-1	17,017	-0.01%
2020/09/18	2	43.00	1	42.35	42.35	1	17,262	0.01%
2020/09/17	2	43.40	0	0.00	42.55	2	17,483	0.01%
2020/09/14	0	0.00	2	42.00	42.85	-2	18,254	-0.01%
2020/09/11	0	0.00	2	40.35	40.40	-2	18,339	-0.01%
2020/09/08	0	0.00	5	42.90	42.75	-5	19,330	-0.03%
2020/09/03	1	44.70	0	0.00	44.00	1	21,681	0.00%
2020/08/31	1	45.05	1	45.00	45.50	0	21,531	0.00%
2020/08/28	0	0.00	1	45.55	43.85	-1	21,305	0.00%
2020/08/27	0	0.00	0.5	43.20	43.00	-0.5	20,818	0.00%
2020/08/21	0	0.00	5	44.50	45.00	-5	20,690	-0.02%
2020/08/20	0	0.00	4	45.05	43.50	-4	20,558	-0.02%
2020/08/19	2	44.90	0	0.00	44.85	2	21,161	0.01%
2020/08/18	10	46.10	0	0.00	45.20	10	21,173	0.05%
2020/08/17	0	0.00	13	44.46	44.95	-13	21,383	-0.06%
2020/08/14	9	44.92	13	44.83	44.60	-4	21,322	-0.02%
2020/08/13	7	43.20	0	0.00	42.90	7	21,045	0.03%
2020/08/12	2	44.55	1	44.90	44.90	1	20,887	0.00%
2020/08/11	2	46.50	2	47.05	44.55	0	20,401	0.00%
2020/08/10	5	48.49	4	48.60	48.80	1	19,722	0.01%
2020/08/07	25	48.33	15	49.53	47.70	10	18,984	0.05%
2020/08/06	11	46.33	3	46.47	47.15	8	17,473	0.05%
2020/08/04	12	44.47	0	0.00	42.00	12	16,377	0.07%
2020/07/29	0	0.00	1	38.40	37.15	-1	16,398	-0.01%
2020/07/27	0	37.30	0	0.00	37.15	0	16,177	0.00%
2020/07/24	1	39.45	0	0.00	39.00	1	16,527	0.01%
2020/07/23	2	39.90	0	0.00	40.00	2	17,579	0.01%
2020/07/22	2	42.20	2	40.85	39.65	0	18,164	0.00%
2020/07/21	0.1	39.20	1	40.40	39.00	-0.9	18,716	0.00%
2020/07/20	3	40.25	2	39.90	40.40	1	18,688	0.01%
2020/07/17	0.5	37.50	1	38.60	37.50	-0.5	18,374	0.00%
2020/07/14	1	43.50	0	0.00	42.80	1	18,413	0.01%
2020/07/13	0	0.00	4	44.30	42.90	-4	18,295	-0.02%
2020/07/10	4	42.24	5	41.84	42.90	-1	17,974	-0.01%
2020/07/09	1	40.65	0	0.00	39.85	1	17,604	0.01%
2020/07/08	1	41.30	0	0.00	41.25	1	17,724	0.01%
2020/07/07	1	42.00	3.5	41.54	41.20	-2.5	17,747	-0.01%
2020/07/03	0.2	43.00	0	0.00	43.00	0.2	17,670	0.00%
2020/07/02	10	44.25	11	43.89	43.65	-1	17,985	-0.01%
2020/07/01	1	43.90	1	43.65	43.65	0	18,241	0.00%
2020/06/30	1	45.50	1	43.25	43.25	0	18,155	0.00%
2020/06/29	6	43.06	5	44.00	44.95	1	17,899	0.01%
2020/06/24	5.2	42.83	5	43.30	40.90	0.2	17,664	0.00%
2020/06/23	3	43.90	2	43.88	43.80	1	17,487	0.01%
2020/06/22	1	44.25	0	0.00	43.60	1	17,195	0.01%
2020/06/19	0.1	46.30	8	45.75	46.50	-7.9	17,072	-0.05%
2020/06/18	4.2	48.57	5	48.28	47.50	-0.8	16,902	0.00%
2020/06/17	4	49.18	0	0.00	48.10	4	16,717	0.02%
2020/06/16	2	47.90	0	0.00	47.85	2	16,560	0.01%
2020/06/15	1	49.90	7	50.04	48.85	-6	16,495	-0.04%
2020/06/12	6	48.72	0	0.00	48.55	6	16,143	0.04%
2020/06/11	9	49.73	5	48.90	46.95	4	15,784	0.03%
2020/06/10	1	45.75	0	0.00	46.85	1	14,904	0.01%
2020/06/08	4	43.40	0	0.00	41.35	4	14,668	0.03%
2020/06/05	0	0.00	2	41.65	43.00	-2	14,929	-0.01%
2020/06/03	0.2	41.50	0	0.00	41.45	0.2	15,412	0.00%
2020/06/01	0	0.00	2	44.55	44.00	-2	16,146	-0.01%
2020/05/28	0.1	41.30	3	40.38	41.30	-2.9	16,806	-0.02%
2020/05/27	0	0.00	2	44.30	43.25	-2	17,108	-0.01%
2020/05/26	0	0.00	3	47.60	48.05	-3	17,733	-0.02%
2020/05/14	0	0.00	1	28.30	28.25	-1	18,059	-0.01%
2020/05/13	2	31.60	0	0.00	31.35	2	17,985	0.01%
2020/05/12	0	0.00	3	30.07	29.70	-3	17,868	-0.02%
2020/05/07	10	41.56	12	42.45	40.65	-2	17,789	-0.01%
2020/05/06	0	0.00	1	40.75	40.75	-1	17,278	-0.01%
2020/04/30	0	0.00	2	30.60	30.65	-2	18,813	-0.01%
2020/04/29	12	27.85	11	27.71	27.90	1	18,662	0.01%
2020/04/28	12	24.95	7	25.11	25.40	5	18,157	0.03%
2020/04/27	8	22.60	8	22.63	23.10	0	16,950	0.00%
2020/04/24	7	20.86	9	20.26	21.00	-2	16,182	-0.01%
2020/04/23	2	18.83	0	0.00	19.10	2	15,249	0.01%
2020/04/22	1	18.85	7	19.57	18.95	-6	15,083	-0.04%
2020/04/17	3	18.33	40	18.40	18.60	-37	14,704	-0.25%
2020/04/15	5	19.16	0	0.00	18.90	5	14,440	0.03%
2020/04/14	0	0.00	1	19.85	19.75	-1	14,241	-0.01%
2020/04/13	1	19.90	1	20.25	20.05	0	14,044	0.00%
2020/04/09	0	0.00	2	19.50	19.50	-2	13,830	-0.01%
2020/04/08	1	19.75	1	19.90	19.40	0	13,914	0.00%
2020/04/07	72	20.30	31	19.36	19.35	41	13,867	0.30%
2020/04/01	0	0.00	2	18.50	18.35	-2	13,050	-0.02%
2020/03/27	1	18.00	0	0.00	17.80	1	12,798	0.01%
2020/03/25	4	18.11	22	18.45	18.10	-18	12,671	-0.14%
2020/03/24	2	17.75	7	18.19	18.10	-5	12,486	-0.04%
2020/03/23	0	0.00	10	18.25	17.95	-10	12,337	-0.08%
2020/03/20	6	18.05	1	18.45	18.25	5	12,215	0.04%
2020/03/19	1	19.00	1	18.00	18.00	0	12,056	0.00%
2020/03/18	0	0.00	1	19.00	18.85	-1	11,763	-0.01%
2020/03/17	29	19.29	8	18.90	19.10	21	11,493	0.18%
2020/03/16	1	17.80	11	18.40	18.95	-10	11,149	-0.09%
2020/03/13	7	17.21	2	17.13	17.25	5	10,823	0.05%
2020/03/12	14	19.08	11	18.97	19.00	3	10,582	0.03%
2020/03/11	2	19.63	3	19.20	18.95	-1	10,291	-0.01%
2020/03/10	4	18.56	1	19.25	18.45	3	9,986	0.03%
2020/03/09	23	21.03	9	19.83	19.75	14	9,746	0.14%
2020/03/06	7	21.97	7	21.16	21.05	0	9,442	0.00%
2020/03/05	1	20.60	1	20.70	20.90	0	8,773	0.00%
2020/03/04	12	21.67	10	21.10	21.05	2	8,549	0.02%
2020/03/03	0	0.00	3	20.77	21.20	-3	8,052	-0.04%
2020/03/02	13	21.44	15	21.57	21.35	-2	7,726	-0.03%
2020/02/27	29	20.59	23	21.13	20.55	6	7,231	0.08%
2020/02/25	1	20.65	0	0.00	20.00	1	6,233	0.02%
2020/02/24	3	20.30	4	20.33	20.40	-1	5,243	-0.02%
2020/02/21	1	18.40	3	18.90	18.55	-2	4,621	-0.04%
2020/02/17	0	0.00	2	17.40	17.20	-2	3,882	-0.05%
2020/02/14	0	0.00	1	16.40	16.60	-1	3,782	-0.03%
2020/02/13	4	16.18	4	16.55	16.80	0	3,729	0.00%
2020/02/12	2	16.85	0	0.00	17.00	2	3,607	0.06%
2020/02/11	2	18.00	1	17.75	17.75	1	3,500	0.03%
2020/02/10	5	17.97	3	18.83	18.00	2	3,430	0.06%
2020/02/07	2	18.05	3	17.47	18.45	-1	3,259	-0.03%
2020/02/06	3	17.43	3	16.80	16.80	0	2,982	0.00%
2020/02/05	2	18.00	2	19.25	18.65	0	2,830	0.00%
2020/02/04	10	19.05	4	19.25	19.25	6	2,486	0.24%
2020/01/20	0	0.00	2	13.05	13.20	-2	1,248	-0.16%
2020/01/16	1	11.60	1	11.75	11.40	0	943	0.00%
2020/01/06	1	11.85	10	11.80	11.85	-9	702	-1.28%
2020/01/03	1	11.15	1	11.10	11.00	0	543	0.00%
2020/01/02	14	11.69	2	11.68	11.70	12	480	2.50%
2019/11/29	0	0.00	10	10.35	10.35	-10	175	-5.69%
2019/09/16	0	0.00	4	10.45	10.45	-4	139	-2.87%
2019/09/12	0	0.00	2	10.40	10.35	-2	141	-1.41%
2019/09/10	2	10.35	0	0.00	10.40	2	137	1.46%
2019/09/03	2	10.35	0	0.00	10.40	2	138	1.44%
2019/08/30	2	10.40	0	0.00	10.35	2	138	1.44%
2019/07/17	0	0.00	5	10.75	10.75	-5	96	-5.18%
2019/07/16	1	10.70	0	0.00	10.70	1	97	1.02%
2019/07/05	2	10.50	0	0.00	10.55	2	106	1.89%
2019/07/04	2	10.60	0	0.00	10.60	2	104	1.92%
2019/06/19	0	0.00	1	10.65	10.75	-1	105	-0.94%
2019/06/18	1	10.60	0	0.00	10.65	1	107	0.93%
2019/05/16	0	0.00	2	10.90	10.90	-2	263	-0.76%
2019/05/15	2	10.73	0	0.00	10.80	2	264	0.76%
2019/02/20	0	0.00	6	10.43	10.45	-6	101	-5.94%
2019/02/19	0	0.00	4	10.30	10.35	-4	98	-4.08%
2019/02/18	1	10.25	0	0.00	10.30	1	96	1.04%
2019/02/15	3	10.20	0	0.00	10.20	3	95	3.15%
2019/02/14	1	10.20	0	0.00	10.15	1	94	1.05%
2019/02/13	1	10.20	0	0.00	10.25	1	95	1.05%
2019/02/12	1	10.20	0	0.00	10.20	1	95	1.05%
2019/02/11	3	10.20	0	0.00	10.15	3	95	3.13%
2018/12/17	0	0.00	2	10.45	10.40	-2	98	-2.02%
2018/12/14	0	0.00	2	10.43	10.45	-2	98	-2.03%
2018/12/13	0	0.00	1	10.45	10.45	-1	100	-1.00%
2018/12/12	0	0.00	2	10.43	10.40	-2	101	-1.98%
2018/12/11	1	10.40	0	0.00	10.40	1	105	0.95%
2018/12/07	2	10.40	0	0.00	10.40	2	105	1.89%
2018/12/06	2	10.40	0	0.00	10.35	2	107	1.86%
2018/12/05	1	10.45	1	10.40	10.55	0	107	0.00%
2018/11/30	1	10.30	0	0.00	10.35	1	105	0.95%
2018/11/29	1	10.35	0	0.00	10.35	1	116	0.86%
2018/08/15	10	11.80	0	0.00	11.75	10	352	2.84%
2018/05/22	0	0.00	1	12.90	12.90	-1	513	-0.19%
2018/04/25	1	11.90	0	0.00	11.95	1	497	0.20%
2018/03/21	1	12.60	1	12.20	12.20	0	738	0.00%
2018/02/26	0	0.00	1	12.95	12.95	-1	708	-0.14%
2018/01/19	0	0.00	10	12.50	12.45	-10	729	-1.37%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

致和-高雄 券商分點個股進出 致和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析