微星 (2377)-致和-南京券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
186.5
漲跌
▲11.0
漲幅
+6.27%
成交量
22,064張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	14	171.04	170.50	-14	3,681	-0.38%
2024/05/15	0	0.00	1	168.50	169.00	-1	3,716	-0.03%
2024/05/14	5	170.40	5	172.60	168.50	0	3,834	0.00%
2024/05/10	0	0.00	1	164.50	165.00	-1	3,913	-0.03%
2024/05/09	16	162.00	0	0.00	163.00	16	3,910	0.41%
2024/04/02	0	0.00	1	170.50	170.00	-1	5,101	-0.02%
2024/03/28	1	168.00	7	167.50	167.00	-6	5,847	-0.10%
2024/03/25	0	0.00	1	172.00	170.00	-1	6,203	-0.02%
2024/03/22	0	0.00	1	172.00	171.00	-1	6,244	-0.02%
2024/03/21	9	170.00	0	0.00	170.50	9	6,262	0.14%
2024/03/07	1	189.50	0	0.00	189.50	1	6,322	0.02%
2024/03/04	1	192.00	1	198.00	192.00	0	6,707	0.00%
2024/02/22	1	190.00	0	0.00	189.50	1	6,543	0.02%
2024/02/15	0	0.00	1	193.50	193.00	-1	6,484	-0.02%
2024/02/05	3	190.00	2	191.00	191.00	1	6,437	0.02%
2024/02/02	0	0.00	2	188.50	189.50	-2	6,389	-0.03%
2024/01/23	1	183.00	1	184.00	183.00	0	6,212	0.00%
2024/01/22	0	0.00	1	188.50	186.00	-1	6,127	-0.02%
2024/01/19	1	184.00	0	0.00	184.50	1	6,037	0.02%
2024/01/18	0	0.00	1	182.50	179.00	-1	5,966	-0.02%
2024/01/17	1	180.50	0	0.00	179.00	1	5,868	0.02%
2024/01/11	1	185.50	0	0.00	184.50	1	5,751	0.02%
2024/01/09	1	189.50	0	0.00	189.50	1	5,649	0.02%
2024/01/02	1	200.00	0	0.00	198.00	1	5,437	0.02%
2023/12/28	0	0.00	1	201.50	201.50	-1	5,228	-0.02%
2023/12/27	2	200.50	2	200.75	200.00	0	5,130	0.00%
2023/12/26	2	197.75	1	200.00	195.50	1	4,969	0.02%
2023/12/25	1	190.50	3	192.33	193.00	-2	4,679	-0.04%
2023/12/20	0	0.00	1	186.50	184.50	-1	4,318	-0.02%
2023/12/12	1	176.00	0	0.00	177.00	1	4,371	0.02%
2023/11/29	1	176.50	5	179.90	181.00	-4	3,977	-0.10%
2023/11/13	2	168.50	0	0.00	166.00	2	4,095	0.05%
2023/11/10	0	0.00	2	175.00	174.50	-2	4,072	-0.05%
2023/11/03	1	169.00	1	170.50	170.00	0	4,303	0.00%
2023/11/02	0	0.00	1	170.50	170.50	-1	4,376	-0.02%
2023/10/20	1	156.00	0	0.00	156.50	1	4,975	0.02%
2023/10/19	1	157.00	0	0.00	159.00	1	5,011	0.02%
2023/10/13	2	166.25	0	0.00	166.50	2	5,241	0.04%
2023/09/22	2	170.00	0	0.00	171.00	2	5,338	0.04%
2023/09/21	1	173.00	1	175.00	172.50	0	5,321	0.00%
2023/09/20	0	0.00	3	174.50	175.50	-3	5,193	-0.06%
2023/09/14	1	165.00	0	0.00	168.00	1	4,955	0.02%
2023/09/12	0	0.00	1	164.00	164.50	-1	5,076	-0.02%
2023/09/08	1	164.00	1	166.00	163.50	0	5,103	0.00%
2023/09/05	0	0.00	1	167.00	165.00	-1	5,369	-0.02%
2023/08/30	1	161.50	0	0.00	161.00	1	5,500	0.02%
2023/08/29	1	160.50	0	0.00	160.00	1	5,599	0.02%
2023/08/28	1	161.00	1	162.50	161.50	0	5,623	0.00%
2023/08/24	1	173.00	0	0.00	173.00	1	5,670	0.02%
2023/08/22	1	171.00	0	0.00	170.00	1	5,923	0.02%
2023/08/17	0	0.00	1	178.50	178.50	-1	6,018	-0.02%
2023/08/15	1	176.50	0	0.00	176.50	1	5,992	0.02%
2023/08/14	1	175.50	1	177.00	178.00	0	5,997	0.00%
2023/08/02	1	191.50	4	187.75	186.00	-3	5,916	-0.05%
2023/08/01	1	193.50	1	193.00	190.50	0	5,842	0.00%
2023/07/28	2	199.50	0	0.00	201.00	2	5,780	0.03%
2023/07/24	0	0.00	1	192.00	192.00	-1	5,314	-0.02%
2023/07/21	3	191.00	0	0.00	191.50	3	5,238	0.06%
2023/07/18	1	192.00	3	194.00	193.00	-2	5,022	-0.04%
2023/07/14	0	0.00	1	185.00	185.00	-1	4,804	-0.02%
2023/07/13	4	189.00	5	189.80	188.00	-1	4,744	-0.02%
2023/07/12	2	183.50	1	182.00	182.00	1	4,573	0.02%
2023/07/04	0	0.00	2	179.00	179.00	-2	4,441	-0.05%
2023/06/09	2	186.50	0	0.00	185.00	2	4,035	0.05%
2023/06/08	2	178.00	0	0.00	180.00	2	3,941	0.05%
2023/06/06	0	0.00	2	174.00	173.50	-2	3,757	-0.05%
2023/06/05	0	0.00	1	173.00	173.00	-1	3,722	-0.03%
2023/06/02	2	172.00	1	172.50	171.50	1	3,667	0.03%
2023/05/29	1	170.50	0	0.00	168.00	1	3,362	0.03%
2023/05/26	3	167.00	0	0.00	169.50	3	3,353	0.09%
2023/05/15	1	151.00	1	152.00	152.00	0	2,628	0.00%
2023/02/24	1	139.50	1	137.00	137.00	0	3,742	0.00%
2023/02/23	4	142.00	4	142.00	141.50	0	3,716	0.00%
2022/11/25	2	126.50	2	125.00	125.00	0	4,912	0.00%
2022/10/19	2	109.50	3	110.67	110.00	-1	5,007	-0.02%
2022/10/18	2	114.00	1	108.00	108.00	1	4,994	0.02%
2022/09/23	1	116.00	1	115.00	115.00	0	4,842	0.00%
2022/08/17	0	0.00	1	115.00	116.50	-1	4,558	-0.02%
2022/08/12	1	115.00	0	0.00	118.50	1	4,227	0.02%
2022/08/10	1	114.00	0	0.00	114.00	1	4,114	0.02%
2022/07/19	0	0.00	10	118.25	118.00	-10	3,927	-0.25%
2022/06/30	0	0.00	1	114.00	113.50	-1	3,653	-0.03%
2022/06/27	1	125.00	0	0.00	125.50	1	3,552	0.03%
2022/06/24	1	123.50	1	125.00	127.00	0	3,540	0.00%
2022/06/23	0	0.00	1	125.00	125.00	-1	3,510	-0.03%
2022/06/22	0	0.00	0	127.50	122.00	0	3,477	0.00%
2022/06/08	0	0.00	1	136.00	134.50	-1	3,712	-0.03%
2022/06/07	2	132.50	0	0.00	134.00	2	3,717	0.05%
2022/06/06	0	0.00	1	134.00	132.50	-1	3,781	-0.03%
2022/06/02	1	132.50	0	0.00	132.50	1	3,818	0.03%
2022/06/01	3	137.00	0	0.00	136.00	3	3,871	0.08%
2022/05/31	5	134.30	0	0.00	135.00	5	3,891	0.13%
2022/05/30	1	134.00	0	0.00	134.00	1	3,852	0.03%
2022/05/10	1	130.50	1	131.50	131.00	0	3,638	0.00%
2022/03/01	1	158.00	1	160.00	158.00	0	3,464	0.00%
2022/02/23	1	158.50	0	0.00	158.50	1	3,484	0.03%
2022/02/15	0	0.00	1	155.50	155.00	-1	4,212	-0.02%
2022/02/14	1	153.00	0	0.00	153.00	1	4,350	0.02%
2022/02/10	2	155.25	3	156.83	157.00	-1	4,950	-0.02%
2022/02/09	1	154.50	2	156.25	157.00	-1	5,167	-0.02%
2022/02/08	3	153.50	1	153.50	154.50	2	5,302	0.04%
2022/01/20	2	158.00	3	159.00	158.00	-1	5,619	-0.02%
2022/01/19	1	158.00	0	0.00	158.00	1	5,628	0.02%
2022/01/18	0	0.00	1	160.50	158.50	-1	5,681	-0.02%
2022/01/14	1	153.00	1	155.00	155.50	0	5,709	0.00%
2022/01/11	1	158.00	0	0.00	156.50	1	5,883	0.02%
2022/01/04	0	0.00	2	162.00	161.50	-2	6,084	-0.03%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/29	0	0.00	2	162.00	162.00	-2	6,431	-0.03%
2021/12/10	1	166.00	1	168.00	166.00	0	6,516	0.00%
2021/12/09	1	166.00	2	168.25	169.00	-1	6,489	-0.02%
2021/12/08	0	0.00	1	168.50	166.00	-1	6,436	-0.02%
2021/12/07	0	0.00	1	165.50	165.50	-1	6,373	-0.02%
2021/12/06	1	159.00	0	0.00	163.50	1	6,329	0.02%
2021/12/01	1	164.50	0	0.00	164.50	1	6,292	0.02%
2021/11/26	0	0.00	1	161.50	162.00	-1	6,210	-0.02%
2021/11/25	0	0.00	1	163.00	163.00	-1	6,263	-0.02%
2021/11/22	2	165.00	0	0.00	165.00	2	6,284	0.03%
2021/11/19	0	0.00	1	165.00	166.00	-1	6,294	-0.02%
2021/11/18	1	162.00	0	0.00	161.00	1	6,244	0.02%
2021/11/17	1	159.50	1	161.50	162.50	0	6,236	0.00%
2021/11/16	0	0.00	1	165.00	163.00	-1	6,330	-0.02%
2021/11/15	0	0.00	1	161.00	161.00	-1	6,365	-0.02%
2021/11/12	4	160.13	0	0.00	158.50	4	6,448	0.06%
2021/11/11	1	164.00	0	0.00	165.00	1	6,326	0.02%
2021/11/10	1	163.50	2	169.25	166.50	-1	6,251	-0.02%
2021/11/08	0	0.00	3	158.33	158.00	-3	5,735	-0.05%
2021/11/04	2	147.25	0	0.00	152.00	2	5,475	0.04%
2021/11/03	0	0.00	3	145.50	145.00	-3	5,328	-0.06%
2021/11/02	3	143.50	0	0.00	143.50	3	5,243	0.06%
2021/09/08	0	0.00	2	136.00	135.00	-2	5,213	-0.04%
2021/08/17	6	130.00	0	0.00	129.50	6	5,038	0.12%
2021/07/27	4	151.25	0	0.00	150.00	4	6,577	0.06%
2021/07/26	0	0.00	1	147.00	148.50	-1	6,820	-0.01%
2021/07/23	6	143.25	0	0.00	143.00	6	6,867	0.09%
2021/07/21	1	150.50	0	0.00	145.50	1	6,844	0.01%
2021/07/20	2	151.00	0	0.00	150.00	2	6,846	0.03%
2021/07/15	0	0.00	2	153.00	154.00	-2	7,055	-0.03%
2021/07/12	3	151.17	0	0.00	151.50	3	7,307	0.04%
2021/06/24	2	163.00	0	0.00	162.50	2	7,353	0.03%
2021/06/23	1	165.00	0	0.00	165.00	1	7,306	0.01%
2021/06/22	3	170.83	0	0.00	169.50	3	7,304	0.04%
2021/06/18	0	0.00	6	178.67	181.00	-6	7,364	-0.08%
2021/06/16	6	171.67	0	0.00	170.50	6	7,340	0.08%
2021/06/15	0	0.00	1	169.50	169.50	-1	7,380	-0.01%
2021/06/11	1	167.50	0	0.00	167.00	1	7,414	0.01%
2021/06/03	0	0.00	5	174.00	175.00	-5	7,806	-0.06%
2021/06/01	5	168.00	1	169.00	171.50	4	7,766	0.05%
2021/05/28	1	166.50	0	0.00	166.50	1	7,765	0.01%
2021/05/07	1	187.00	1	190.00	190.00	0	7,947	0.00%
2021/05/05	2	201.00	2	197.50	194.00	0	7,712	0.00%
2021/04/29	0	0.00	1	179.50	184.50	-1	6,908	-0.01%
2021/04/28	1	176.00	0	0.00	177.50	1	6,811	0.01%
2021/04/23	0	0.00	1	173.50	175.00	-1	6,745	-0.01%
2021/04/22	1	171.00	1	175.00	171.00	0	6,729	0.00%
2021/04/21	1	168.50	1	171.50	171.00	0	6,737	0.00%
2021/04/20	1	169.50	0	0.00	169.50	1	6,784	0.01%
2021/04/19	1	170.00	1	172.00	171.00	0	6,803	0.00%
2021/04/16	0	0.00	1	173.00	178.50	-1	6,742	-0.01%
2021/04/06	1	171.00	0	0.00	171.00	1	6,337	0.02%
2021/03/15	0	0.00	5	156.20	159.00	-5	5,786	-0.09%
2021/03/12	1	153.50	0	0.00	151.00	1	5,700	0.02%
2021/03/11	2	153.50	1	154.00	153.50	1	5,784	0.02%
2021/03/08	1	146.00	0	0.00	148.00	1	5,654	0.02%
2021/03/04	1	147.50	0	0.00	145.00	1	5,686	0.02%
2021/02/17	0	0.00	3	145.83	142.00	-3	4,535	-0.07%
2021/01/19	0	0.00	1	133.00	132.50	-1	4,364	-0.02%
2021/01/18	1	131.00	0	0.00	131.00	1	4,334	0.02%
2021/01/14	0	0.00	8	138.94	140.00	-8	4,380	-0.18%
2021/01/13	4	139.13	0	0.00	138.00	4	4,308	0.09%
2020/12/28	0	0.00	1	128.00	127.50	-1	4,287	-0.02%
2020/12/25	1	125.50	0	0.00	125.50	1	4,335	0.02%
2020/12/17	0	0.00	1	132.50	132.50	-1	4,497	-0.02%
2020/12/16	2	129.50	2	130.50	130.00	0	4,492	0.00%
2020/12/15	0	0.00	3	131.67	130.00	-3	4,663	-0.06%
2020/12/14	1	129.50	0	0.00	129.00	1	4,634	0.02%
2020/12/10	1	132.00	1	133.50	131.00	0	4,714	0.00%
2020/12/08	1	131.50	0	0.00	131.50	1	4,710	0.02%
2020/12/07	2	132.00	0	0.00	132.50	2	4,713	0.04%
2020/12/02	0	0.00	2	128.50	128.00	-2	4,873	-0.04%
2020/11/27	2	127.50	1	125.50	127.00	1	5,848	0.02%
2020/11/26	0	0.00	2	124.00	124.50	-2	5,941	-0.03%
2020/11/25	0	0.00	1	122.00	122.00	-1	6,139	-0.02%
2020/11/23	1	123.00	0	0.00	123.50	1	6,211	0.02%
2020/11/18	0	0.00	1	121.50	121.00	-1	6,294	-0.02%
2020/11/17	3	120.00	3	121.00	121.00	0	6,430	0.00%
2020/11/09	0	0.00	1	120.00	120.00	-1	6,896	-0.01%
2020/10/30	1	116.00	0	0.00	115.00	1	7,205	0.01%
2020/10/22	1	122.00	1	122.50	123.50	0	7,492	0.00%
2020/10/15	0	0.00	1	125.00	123.50	-1	7,808	-0.01%
2020/10/08	2	129.75	0	0.00	128.50	2	8,098	0.02%
2020/10/06	1	129.00	0	0.00	130.00	1	8,379	0.01%
2020/09/08	1	137.00	0	0.00	134.50	1	8,478	0.01%
2020/09/04	2	144.75	0	0.00	144.50	2	8,298	0.02%
2020/09/03	1	150.50	2	148.75	150.50	-1	8,021	-0.01%
2020/09/02	3	139.17	1	140.50	138.50	2	7,570	0.03%
2020/08/24	1	145.50	0	0.00	141.00	1	7,151	0.01%
2020/08/18	1	147.50	4.3	149.82	149.00	-3.3	6,894	-0.05%
2020/08/17	3	149.67	1	148.00	148.50	2	6,863	0.03%
2020/08/14	2	139.00	2	142.00	144.00	0	6,781	0.00%
2020/08/13	3	141.50	5	141.70	142.00	-2	6,789	-0.03%
2020/08/06	1	135.00	2	140.00	136.50	-1	7,225	-0.01%
2020/08/05	2	136.50	0	0.00	137.50	2	7,387	0.03%
2020/08/04	3	132.00	3	134.00	134.50	0	7,357	0.00%
2020/07/31	1	130.50	0	0.00	130.50	1	7,287	0.01%
2020/07/30	2	130.50	2	131.50	132.50	0	7,232	0.00%
2020/07/24	0	0.00	2	132.50	134.50	-2	6,800	-0.03%
2020/07/23	2	138.00	0	0.00	137.00	2	6,685	0.03%
2020/07/22	0	0.00	2	135.00	135.50	-2	6,599	-0.03%
2020/07/21	1	132.50	0	0.00	132.50	1	6,537	0.02%
2020/07/17	2	129.50	0	0.00	130.00	2	6,400	0.03%
2020/07/16	0	0.00	1	130.50	131.00	-1	6,258	-0.02%
2020/07/15	0	0.00	6	125.00	126.00	-6	6,109	-0.10%
2020/07/14	6	126.50	2	123.50	126.00	4	6,104	0.07%
2020/07/13	7	121.57	7	124.00	120.50	0	5,876	0.00%
2020/07/09	2	119.00	0	0.00	120.00	2	5,729	0.03%
2020/07/08	1	115.50	0	0.00	116.00	1	5,607	0.02%
2020/07/07	0	0.00	2	117.00	118.00	-2	5,478	-0.04%
2020/06/18	0	0.00	1	102.50	104.50	-1	5,244	-0.02%
2020/06/17	1	101.00	0	0.00	103.00	1	5,220	0.02%
2020/06/05	2	112.50	0	0.00	111.50	2	5,258	0.04%
2020/06/04	0	0.00	2	109.00	108.00	-2	5,137	-0.04%
2020/06/01	2	101.50	2	102.50	103.50	0	5,039	0.00%
2020/05/29	2	101.00	2	102.00	101.00	0	5,024	0.00%
2020/05/27	2	107.50	0	0.00	100.50	2	4,993	0.04%
2020/05/14	0	0.00	1	103.50	102.50	-1	4,414	-0.02%
2020/05/13	1	101.50	2	100.50	102.00	-1	4,220	-0.02%
2020/05/12	2	97.65	0	0.00	98.40	2	3,995	0.05%
2020/05/11	0	0.00	1	92.30	93.70	-1	3,784	-0.03%
2020/05/08	1	90.30	0	0.00	90.80	1	3,736	0.03%
2020/04/17	0	0.00	1	94.00	93.00	-1	4,520	-0.02%
2020/03/17	0	0.00	2	76.00	77.50	-2	4,097	-0.05%
2020/03/12	0	0.00	2	83.00	82.10	-2	3,920	-0.05%
2020/03/05	2	91.90	0	0.00	91.70	2	3,762	0.05%
2020/03/04	1	90.20	0	0.00	90.20	1	3,766	0.03%
2020/02/20	2	96.40	2	97.40	95.80	0	3,668	0.00%
2020/02/13	2	96.60	0	0.00	96.40	2	3,905	0.05%
2020/02/04	0	0.00	1	92.40	92.00	-1	3,638	-0.03%
2020/02/03	1	91.80	0	0.00	92.30	1	3,608	0.03%
2020/01/30	0	0.00	1	90.60	90.50	-1	3,503	-0.03%
2020/01/15	0	0.00	1	92.80	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	1	91.40	92.00	-1	3,307	-0.03%
2020/01/10	1	90.10	0	0.00	90.10	1	3,265	0.03%
2020/01/03	1	89.40	0	0.00	89.20	1	3,201	0.03%
2020/01/02	0	0.00	4	89.23	88.90	-4	3,160	-0.13%
2019/12/26	4	88.68	0	0.00	88.30	4	3,150	0.13%
2019/12/19	1	87.80	0	0.00	87.70	1	3,320	0.03%
2019/11/18	0	0.00	13	84.02	85.00	-13	4,087	-0.32%
2019/11/14	2	82.80	0	0.00	82.80	2	4,149	0.05%
2019/11/13	11	83.83	0	0.00	83.00	11	4,104	0.27%
2019/11/04	0	0.00	5	91.20	91.90	-5	4,078	-0.12%
2019/10/28	5	91.00	5	91.70	90.80	0	4,082	0.00%
2019/10/24	5	89.50	0	0.00	89.50	5	4,047	0.12%
2019/10/23	0	0.00	5	90.50	91.00	-5	4,019	-0.12%
2019/10/22	5	89.00	0	0.00	89.10	5	4,041	0.12%
2019/10/16	0	0.00	1	90.00	90.40	-1	4,128	-0.02%
2019/10/14	1	90.00	0	0.00	90.00	1	4,155	0.02%
2019/10/08	0	0.00	1	89.90	89.90	-1	4,131	-0.02%
2019/09/27	1	90.30	1	90.10	90.30	0	4,243	0.00%
2019/09/25	1	91.80	0	0.00	90.90	1	4,371	0.02%
2019/09/24	0	0.00	4	94.10	93.80	-4	4,407	-0.09%
2019/09/20	2	91.90	0	0.00	91.60	2	4,510	0.04%
2019/09/18	0	0.00	2	89.00	89.00	-2	4,479	-0.04%
2019/09/09	2	89.00	0	0.00	88.50	2	4,677	0.04%
2019/09/05	0	0.00	1	86.00	86.20	-1	4,614	-0.02%
2019/08/23	1	88.30	0	0.00	88.80	1	4,715	0.02%
2019/07/08	0	0.00	1	92.20	89.80	-1	4,615	-0.02%
2019/07/03	1	91.00	0	0.00	91.00	1	4,656	0.02%
2019/07/02	0	0.00	1	92.10	92.20	-1	4,738	-0.02%
2019/07/01	0	0.00	2	90.00	89.50	-2	4,648	-0.04%
2019/06/27	2	87.10	2	88.40	87.00	0	4,799	0.00%
2019/06/26	0	0.00	2	85.40	85.30	-2	4,780	-0.04%
2019/06/25	2	84.90	0	0.00	84.00	2	4,829	0.04%
2019/06/21	0	0.00	1	84.10	83.00	-1	4,797	-0.02%
2019/05/15	1	77.40	0	0.00	77.70	1	6,104	0.02%
2019/05/02	1	85.30	0	0.00	85.00	1	6,520	0.02%
2019/04/16	0	0.00	1	86.00	86.70	-1	7,382	-0.01%
2019/04/01	4	88.85	2	87.90	87.90	2	8,399	0.02%
2019/03/22	1	85.60	1	88.40	85.60	0	8,122	0.00%
2019/03/19	0	0.00	1	83.30	82.90	-1	7,939	-0.01%
2019/03/12	1	82.00	0	0.00	82.00	1	8,097	0.01%
2019/02/27	1	81.80	0	0.00	81.80	1	8,892	0.01%
2019/02/14	1	83.00	1	82.40	83.00	0	9,262	0.00%
2019/02/13	0	0.00	2	81.00	81.10	-2	9,180	-0.02%
2019/02/12	0	0.00	16	76.25	78.80	-16	8,928	-0.18%
2019/01/23	16	76.40	0	0.00	76.60	16	9,007	0.18%
2019/01/18	2	78.70	0	0.00	78.70	2	8,954	0.02%
2019/01/17	0	0.00	1	80.20	79.00	-1	8,914	-0.01%
2018/12/28	0	0.00	16	76.41	76.40	-16	8,741	-0.18%
2018/12/26	17	73.55	0	0.00	72.30	17	8,530	0.20%
2018/12/24	1	70.60	2	73.45	74.70	-1	8,280	-0.01%
2018/12/21	0	0.00	1	70.10	69.90	-1	8,101	-0.01%
2018/12/20	1	69.10	0	0.00	67.90	1	8,109	0.01%
2018/12/18	0	0.00	1	70.90	69.80	-1	8,160	-0.01%
2018/12/14	1	69.80	0	0.00	69.50	1	8,282	0.01%
2018/12/04	1	73.90	0	0.00	74.20	1	8,662	0.01%
2018/12/03	0	0.00	5	74.38	75.20	-5	8,688	-0.06%
2018/11/30	2	73.40	0	0.00	72.50	2	8,624	0.02%
2018/11/29	2	70.00	0	0.00	70.70	2	8,499	0.02%
2018/11/28	1	68.10	0	0.00	67.80	1	8,339	0.01%
2018/11/22	0	0.00	1	66.50	66.60	-1	8,058	-0.01%
2018/11/16	1	65.10	0	0.00	64.20	1	7,966	0.01%
2018/09/27	0	0.00	1	82.40	82.50	-1	8,856	-0.01%
2018/09/26	1	84.10	0	0.00	84.30	1	8,864	0.01%
2018/09/21	0	0.00	1	81.60	83.40	-1	9,017	-0.01%
2018/09/14	1	89.20	0	0.00	88.70	1	9,410	0.01%
2018/09/11	1	91.40	1	89.80	89.80	0	9,351	0.00%
2018/09/06	1	102.50	1	101.50	100.50	0	9,475	0.00%
2018/09/04	4	108.13	3	108.83	107.50	1	9,426	0.01%
2018/09/03	1	108.50	1	108.50	107.50	0	9,453	0.00%
2018/08/31	2	104.50	2	105.00	106.50	0	9,591	0.00%
2018/08/30	6	105.00	6	105.50	104.50	0	9,741	0.00%
2018/08/29	2	106.50	2	106.50	107.00	0	9,744	0.00%
2018/08/28	2	105.25	3	106.33	104.50	-1	9,793	-0.01%
2018/08/27	2	103.50	3	103.33	104.00	-1	9,738	-0.01%
2018/08/23	0	0.00	1	98.20	100.00	-1	9,761	-0.01%
2018/08/22	1	99.20	0	0.00	95.80	1	9,726	0.01%
2018/08/17	1	96.90	1	99.40	100.50	0	9,645	0.00%
2018/08/15	3	95.50	3	97.90	99.70	0	9,689	0.00%
2018/08/09	3	104.67	3	104.50	104.00	0	9,839	0.00%
2018/08/08	2	106.00	2	105.50	107.00	0	9,995	0.00%
2018/08/07	2	103.25	2	101.50	101.50	0	10,030	0.00%
2018/08/06	6	104.00	6	104.17	104.50	0	10,126	0.00%
2018/08/03	3	105.33	2	106.00	105.50	1	10,122	0.01%
2018/08/02	2	108.50	2	106.50	106.50	0	10,221	0.00%
2018/08/01	2	109.00	3	109.50	110.50	-1	10,233	-0.01%
2018/07/30	2	104.50	2	104.00	103.00	0	10,099	0.00%
2018/07/27	1	109.00	1	108.00	108.00	0	10,083	0.00%
2018/07/26	1	107.00	0	0.00	106.50	1	10,131	0.01%
2018/07/24	5	109.10	5	109.00	110.00	0	9,871	0.00%
2018/07/23	0	0.00	1	103.00	103.00	-1	9,592	-0.01%
2018/07/20	4	100.88	3	101.17	98.90	1	9,624	0.01%
2018/07/19	2	100.45	2	100.50	101.00	0	9,509	0.00%
2018/07/18	0	0.00	1	103.50	105.00	-1	9,391	-0.01%
2018/07/03	0	0.00	1	96.20	96.00	-1	9,212	-0.01%
2018/07/02	3	94.67	1	95.30	94.30	2	9,192	0.02%
2018/06/21	4	105.25	4	106.00	104.50	0	9,624	0.00%
2018/06/20	2	111.50	2	105.50	106.00	0	9,529	0.00%
2018/06/19	3	110.50	2	110.50	114.50	1	9,524	0.01%
2018/06/14	3	111.67	3	111.83	109.00	0	9,268	0.00%
2018/06/13	2	112.50	2	112.00	112.00	0	9,201	0.00%
2018/05/29	1	124.50	2	125.50	127.00	-1	9,324	-0.01%
2018/05/28	1	124.50	0	0.00	124.50	1	9,462	0.01%
2018/05/23	3	128.33	3	127.17	129.50	0	9,415	0.00%
2018/05/18	1	123.50	0	0.00	122.00	1	9,512	0.01%
2018/05/17	0	0.00	5	118.80	118.50	-5	9,496	-0.05%
2018/05/16	2	115.00	1	115.00	114.00	1	9,388	0.01%
2018/05/15	4	110.13	6	111.17	111.50	-2	9,434	-0.02%
2018/05/14	5	108.90	3	107.67	110.50	2	9,535	0.02%
2018/05/11	2	102.00	1	102.50	102.50	1	9,540	0.01%
2018/05/10	1	102.50	1	102.50	103.00	0	9,565	0.00%
2018/04/11	2	99.50	0	0.00	100.50	2	11,284	0.02%
2018/04/02	0	0.00	1	100.00	101.50	-1	11,801	-0.01%
2018/03/30	1	98.20	1	100.00	95.60	0	11,347	0.00%
2018/03/28	0	0.00	2	99.00	97.80	-2	11,032	-0.02%
2018/03/27	3	99.60	0	0.00	98.50	3	10,887	0.03%
2018/03/21	0	0.00	1	92.20	92.80	-1	10,257	-0.01%
2018/03/06	0	0.00	1	87.00	87.20	-1	9,466	-0.01%
2018/03/02	1	87.50	0	0.00	87.10	1	9,455	0.01%
2018/02/21	1	90.00	0	0.00	89.20	1	9,026	0.01%
2018/02/01	4	95.38	1	99.00	94.70	3	8,603	0.03%
2018/01/31	3	93.70	1	97.40	96.30	2	8,544	0.02%
2018/01/30	0	0.00	1	104.50	96.70	-1	8,430	-0.01%
2018/01/29	0	0.00	5	100.64	104.50	-5	8,080	-0.06%
2018/01/26	0	0.00	2	95.10	95.40	-2	7,808	-0.03%
2018/01/25	0	0.00	3	94.00	93.40	-3	7,751	-0.04%
2018/01/24	1	93.00	1	93.00	92.40	0	7,673	0.00%
2018/01/23	0	0.00	1	91.50	90.60	-1	7,387	-0.01%
2018/01/22	11	87.73	0	0.00	89.80	11	7,331	0.15%
2018/01/19	0	0.00	1	92.00	90.00	-1	7,290	-0.01%
2018/01/18	4	90.93	1	91.50	89.90	3	7,214	0.04%
2018/01/17	0	0.00	4	93.33	92.30	-4	7,074	-0.06%
2018/01/16	0	0.00	3	89.50	89.90	-3	6,985	-0.04%
2018/01/15	2	87.40	2	88.45	87.30	0	6,936	0.00%
2018/01/12	1	87.80	0	0.00	87.60	1	7,214	0.01%
2018/01/11	0	0.00	2	89.30	89.60	-2	7,229	-0.03%
2018/01/10	5	85.00	0	0.00	85.10	5	7,200	0.07%
2018/01/08	0	0.00	2	88.85	88.70	-2	7,671	-0.03%
2018/01/05	5	88.44	3	87.13	88.60	2	7,558	0.03%
2018/01/04	0	0.00	2	86.65	86.20	-2	7,414	-0.03%
2018/01/03	1	85.00	3	84.00	85.00	-2	7,211	-0.03%