裕民 (2606)-致和-南京券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
60.9
漲跌
▲2.4
漲幅
+4.10%
成交量
17,939張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	60.20	60.90	-5	12,071	-0.04%
2024/05/15	5	59.28	0	0.00	58.50	5	11,826	0.04%
2024/05/09	0	0.00	0.1	60.00	59.00	-0.1	8,897	0.00%
2024/05/08	0.1	56.80	0.1	63.30	57.10	0	8,408	0.00%
2024/05/07	0	0.00	1.1	56.24	57.60	-1.1	7,191	-0.02%
2024/05/02	0	0.00	1	54.80	54.30	-1	6,768	-0.01%
2024/04/30	2.1	54.60	0	0.00	54.20	2.1	6,801	0.03%
2024/04/29	0	0.00	21	56.57	55.80	-21	6,749	-0.31%
2024/04/26	0	0.00	1.1	55.14	55.50	-1.1	6,702	-0.02%
2024/04/25	3	53.63	4	54.30	54.00	-1	6,710	-0.01%
2024/04/24	21.1	53.47	0	0.00	54.00	21.1	6,739	0.31%
2024/04/22	2	55.50	35	56.59	54.80	-33	6,731	-0.49%
2024/04/19	3	54.97	4	56.03	55.30	-1	6,561	-0.02%
2024/04/15	0	0.00	21	56.42	56.40	-21	6,546	-0.32%
2024/04/12	5	54.98	9	55.88	55.90	-4	6,550	-0.06%
2024/04/11	1	54.90	2	55.20	54.60	-1	6,718	-0.01%
2024/04/09	1	54.50	8	54.96	54.40	-7	7,181	-0.10%
2024/04/08	0	0.00	1	52.90	52.70	-1	7,259	-0.01%
2024/03/29	1	53.30	0	0.00	53.00	1	7,746	0.01%
2024/03/26	24	53.54	0	0.00	53.10	24	8,697	0.28%
2024/03/21	6	54.62	0	0.00	54.20	6	9,782	0.06%
2024/03/20	22	55.27	2	55.70	55.00	20	9,962	0.20%
2024/03/19	2	54.50	6	55.38	56.00	-4	10,054	-0.04%
2024/03/14	22	54.60	0	0.00	53.80	22	10,348	0.21%
2024/03/12	1	55.50	0	0.00	55.50	1	10,958	0.01%
2024/03/04	0	0.00	2	54.80	55.70	-2	15,190	-0.01%
2024/03/01	2	54.40	0	0.00	54.60	2	15,774	0.01%
2024/02/29	0	0.00	25	55.16	55.60	-25	15,998	-0.16%
2024/02/26	0	0.00	0.1	54.80	54.80	-0.1	15,766	0.00%
2024/02/22	23	53.81	0	0.00	52.70	23	15,529	0.15%
2024/02/21	2	54.60	0	0.00	53.30	2	15,338	0.01%
2024/02/20	1	50.40	16	52.49	53.40	-15	15,142	-0.10%
2024/02/19	0	0.00	1	49.60	50.20	-1	14,915	-0.01%
2024/02/05	1	47.00	0	0.00	47.10	1	14,909	0.01%
2024/02/01	1	48.50	0	0.00	48.60	1	14,934	0.01%
2024/01/24	2	48.70	1	49.00	48.45	1	15,121	0.01%
2024/01/23	2	48.68	0	0.00	48.65	2	15,088	0.01%
2024/01/22	1	48.30	0	0.00	48.40	1	15,122	0.01%
2024/01/18	0	0.00	5	48.80	48.65	-5	15,094	-0.03%
2024/01/16	2	48.90	0	0.00	48.45	2	15,033	0.01%
2024/01/15	2	50.10	0	0.00	50.00	2	15,039	0.01%
2024/01/09	1	51.80	0	0.00	51.70	1	15,301	0.01%
2024/01/04	0	0.00	3.1	53.64	54.40	-3.1	14,758	-0.02%
2024/01/03	3	53.07	0	0.00	52.80	3	14,465	0.02%
2023/12/26	0	0.00	1	52.60	52.60	-1	14,313	-0.01%
2023/12/25	1	52.10	0	0.00	50.40	1	14,156	0.01%
2023/12/21	1	52.60	1	53.60	53.60	0	13,779	0.00%
2023/12/20	0	0.00	1	52.00	52.10	-1	13,365	-0.01%
2023/12/19	10	52.00	0	0.00	51.60	10	13,198	0.08%
2023/12/13	0.1	52.70	0	0.00	52.70	0.1	12,866	0.00%
2023/12/08	0	0.00	1	53.80	53.20	-1	13,354	-0.01%
2023/12/07	1	53.00	0	0.00	53.10	1	13,060	0.01%
2023/12/06	5	54.60	5	55.20	54.70	0	12,717	0.00%
2023/12/05	5	58.00	5	57.50	57.00	0	12,129	0.00%
2023/12/04	0	0.00	0.1	54.00	56.90	-0.1	9,925	0.00%
2023/12/01	0	0.00	0.1	50.50	51.80	-0.1	9,065	0.00%
2023/11/28	1	48.60	3	49.88	48.55	-2	8,083	-0.02%
2023/11/22	0	0.00	1	44.75	45.20	-1	7,048	-0.01%
2023/11/17	0	0.00	2	46.43	45.70	-2	7,258	-0.03%
2023/11/10	1	45.35	0	0.00	45.00	1	8,629	0.01%
2023/11/09	2	46.55	0	0.00	46.20	2	8,576	0.02%
2023/11/07	0	0.00	7	47.46	47.20	-7	8,679	-0.08%
2023/10/30	1	43.45	0	0.00	44.60	1	8,603	0.01%
2023/10/20	0.1	47.10	0	0.00	46.90	0.1	8,654	0.00%
2023/10/19	0	0.00	1.1	49.01	48.70	-1.1	8,620	-0.01%
2023/10/13	2.1	46.88	0	0.00	46.15	2.1	8,373	0.03%
2023/10/06	0	0.00	1	47.25	47.35	-1	8,251	-0.01%
2023/10/03	1	46.15	0	0.00	45.80	1	8,093	0.01%
2023/10/02	1	46.95	0	0.00	46.80	1	8,043	0.01%
2023/09/27	4	48.66	1	49.10	48.30	3	8,137	0.04%
2023/09/26	2	48.13	0	0.00	47.80	2	8,036	0.02%
2023/09/22	1	48.35	0	0.00	48.30	1	8,089	0.01%
2023/09/20	0	0.00	0.1	51.00	49.75	-0.1	7,883	0.00%
2023/09/19	0	0.00	4	50.60	50.20	-4	7,605	-0.05%
2023/09/15	0	0.00	1.1	49.73	50.00	-1.1	7,169	-0.02%
2023/09/14	0.2	46.85	0	0.00	46.90	0.2	6,451	0.00%
2023/09/13	2.5	44.20	0	0.00	44.65	2.5	6,258	0.04%
2023/09/05	2	47.33	0	0.00	46.45	2	6,160	0.03%
2023/08/31	1	45.60	0	0.00	45.45	1	6,100	0.02%
2023/08/23	0.5	46.80	0	0.00	46.65	0.5	6,043	0.01%
2023/08/22	1	46.80	1	47.05	47.40	0	6,039	0.00%
2023/08/21	0.1	46.65	0	0.00	46.30	0.1	5,782	0.00%
2023/08/08	0	0.00	1	43.55	43.55	-1	4,268	-0.02%
2023/03/24	0.1	54.30	0	0.00	54.10	0.1	9,209	0.00%
2023/03/20	0	0.00	30	56.30	55.80	-30	9,645	-0.31%
2023/03/02	2	60.60	2	60.60	60.30	0	9,587	0.00%
2023/01/10	0	0.00	4	47.90	47.20	-4	8,655	-0.05%
2022/12/22	8	50.50	8	50.58	51.90	0	8,837	0.00%
2022/12/15	1	48.65	4	49.56	50.50	-3	7,438	-0.04%
2022/12/01	0	0.00	0.1	47.70	48.05	-0.1	7,426	0.00%
2022/09/15	2	40.50	2	40.75	40.55	0	6,587	0.00%
2022/09/06	1	37.15	1	36.80	36.85	0	7,214	0.00%
2022/08/29	0	0.00	82	38.30	38.40	-82	7,400	-1.11%
2022/07/07	1	38.45	1	38.85	39.45	0	15,220	0.00%
2022/06/28	1	42.80	1	43.25	43.50	0	14,977	0.00%
2022/06/27	0.1	44.25	0	0.00	43.65	0.1	14,966	0.00%
2022/06/16	0.1	55.00	0	0.00	52.40	0.1	13,487	0.00%
2022/05/26	1	62.80	1	61.80	61.20	0	15,150	0.00%
2022/05/23	1	61.80	1	61.60	61.30	0	15,342	0.00%
2022/05/10	1	65.00	1	64.50	64.70	0	14,364	0.00%
2022/05/04	0	0.00	1	65.60	64.20	-1	13,444	-0.01%
2022/04/29	1	65.10	30	65.00	64.20	-29	13,166	-0.22%
2022/04/28	0	0.00	1	63.20	62.00	-1	12,901	-0.01%
2022/04/27	0	0.00	1	63.50	64.50	-1	12,636	-0.01%
2022/04/22	6	68.73	0	0.00	69.10	6	11,733	0.05%
2022/04/21	4	68.45	5	69.04	69.50	-1	11,261	-0.01%
2022/04/20	3	67.17	2	66.70	65.90	1	10,553	0.01%
2022/04/18	0	0.00	1	61.40	62.10	-1	8,963	-0.01%
2022/04/15	2	62.45	1	62.80	62.30	1	8,829	0.01%
2022/04/08	1	56.90	1	57.50	57.30	0	8,519	0.00%
2022/03/25	0	0.00	3	59.50	59.20	-3	10,155	-0.03%
2022/03/23	0	0.00	1	62.00	61.80	-1	10,790	-0.01%
2022/03/15	5	65.72	1	62.70	62.50	4	11,099	0.04%
2022/03/14	2	67.00	5	67.04	67.20	-3	11,077	-0.03%
2022/03/11	3	64.70	0	0.00	65.10	3	10,840	0.03%
2022/02/25	3	62.07	3	60.70	60.50	0	10,445	0.00%
2022/02/23	2	62.25	21	61.00	61.50	-19	10,203	-0.19%
2022/02/22	0	0.00	1	61.90	60.30	-1	9,947	-0.01%
2022/02/18	0	0.00	1	61.10	60.90	-1	9,838	-0.01%
2022/02/16	0	0.00	1	60.40	60.50	-1	9,907	-0.01%
2022/02/10	2	59.75	2	59.50	59.70	0	10,690	0.00%
2022/02/07	1	55.00	2	55.80	56.80	-1	10,889	-0.01%
2022/01/19	1	55.90	0	0.00	55.20	1	11,905	0.01%
2022/01/13	0	0.00	2	57.60	57.90	-2	12,982	-0.02%
2022/01/12	2	57.10	0	0.00	57.00	2	13,150	0.02%
2022/01/10	0	0.00	2	58.10	58.10	-2	13,970	-0.01%
2022/01/07	3	59.07	0	0.00	58.80	3	14,396	0.02%
2022/01/03	0	0.00	3	59.53	60.00	-3	19,950	-0.02%
2021/12/30	1	60.20	0	0.00	60.40	1	20,752	0.00%
2021/12/27	1	61.20	0	0.00	61.20	1	23,881	0.00%
2021/12/24	2	62.15	0	0.00	62.00	2	25,225	0.01%
2021/12/23	1	63.00	0	0.00	63.00	1	25,739	0.00%
2021/12/21	3	61.70	5	63.66	63.70	-2	25,369	-0.01%
2021/12/20	2	61.90	2	61.45	60.40	0	24,862	0.00%
2021/12/17	1	61.40	1	61.90	60.80	0	24,709	0.00%
2021/12/16	1	59.70	0	0.00	59.70	1	24,393	0.00%
2021/12/10	0	0.00	1	60.30	60.10	-1	24,122	0.00%
2021/12/09	1	59.40	4	60.50	60.40	-3	24,195	-0.01%
2021/12/08	2	60.55	3.1	61.29	60.60	-1.1	24,358	0.00%
2021/12/06	0	0.00	1	58.00	57.50	-1	23,920	0.00%
2021/12/03	1	55.60	0	0.00	56.20	1	23,755	0.00%
2021/12/02	0	0.00	2.1	56.68	56.40	-2.1	23,998	-0.01%
2021/11/30	0	0.00	3	53.40	53.90	-3	24,170	-0.01%
2021/11/26	3	52.67	2	53.90	52.00	1	24,668	0.00%
2021/11/24	0	0.00	3	54.00	55.00	-3	25,196	-0.01%
2021/11/23	3	52.97	0	0.00	52.90	3	25,350	0.01%
2021/11/22	0	0.00	3	53.57	53.30	-3	25,787	-0.01%
2021/11/19	3	52.90	1	53.10	52.30	2	26,379	0.01%
2021/11/18	0	0.00	3	53.80	53.50	-3	27,876	-0.01%
2021/11/17	4	53.38	0	0.00	53.10	4	27,980	0.01%
2021/11/16	1	54.80	2	55.30	54.80	-1	28,225	0.00%
2021/11/15	1.1	53.86	2	53.80	54.20	-0.9	28,822	0.00%
2021/11/12	0	0.00	0.4	54.70	54.70	-0.4	29,155	0.00%
2021/11/11	2	55.40	1	57.00	54.60	1	29,109	0.00%
2021/11/09	1.1	56.05	1	57.90	56.50	0.1	29,003	0.00%
2021/11/08	0	0.00	1	55.20	55.20	-1	28,746	0.00%
2021/11/03	3	55.07	1	54.30	53.90	2	28,869	0.01%
2021/11/02	0	0.00	2	53.00	52.70	-2	28,987	-0.01%
2021/10/29	1	51.60	1	52.80	52.60	0	28,909	0.00%
2021/10/28	0	0.00	1	52.40	51.30	-1	28,915	0.00%
2021/10/27	1	51.60	0	0.00	51.70	1	29,021	0.00%
2021/10/22	1	53.40	4	53.25	52.00	-3	29,803	-0.01%
2021/10/19	2	57.00	0	0.00	56.50	2	29,940	0.01%
2021/10/18	7	56.84	2	56.05	56.60	5	30,269	0.02%
2021/10/15	1	60.50	1	60.40	60.50	0	30,171	0.00%
2021/10/14	3	59.67	3	60.57	60.00	0	30,170	0.00%
2021/10/13	5	63.62	2	65.30	61.90	3	29,532	0.01%
2021/10/12	1.1	66.21	0	0.00	65.70	1.1	30,230	0.00%
2021/10/08	3	71.90	0	0.00	72.90	3	30,745	0.01%
2021/10/07	0	0.00	3.1	71.33	72.10	-3.1	29,252	-0.01%
2021/10/06	1	66.80	0	0.00	65.60	1	29,263	0.00%
2021/10/05	5	63.68	5	64.44	66.00	0	29,145	0.00%
2021/10/04	12	64.61	13	64.58	65.90	-1	28,809	0.00%
2021/10/01	4	64.35	0	0.00	62.90	4	28,252	0.01%
2021/09/30	0	0.00	4	66.33	68.60	-4	27,943	-0.01%
2021/09/29	2	63.30	2	64.45	62.40	0	28,571	0.00%
2021/09/23	0	0.00	1	64.40	64.00	-1	37,296	0.00%
2021/09/22	1	62.10	1	61.90	62.00	0	39,665	0.00%
2021/09/14	1	65.10	1	66.30	63.60	0	49,222	0.00%
2021/09/13	1	63.90	1	65.60	63.90	0	52,959	0.00%
2021/09/08	1	61.70	0	0.00	62.90	1	54,643	0.00%
2021/09/07	1	63.90	1	64.40	61.70	0	55,285	0.00%
2021/09/03	1	65.80	0	0.00	63.80	1	56,174	0.00%
2021/09/02	0	0.00	1	67.50	67.20	-1	56,309	0.00%
2021/09/01	2	67.55	0	0.00	65.80	2	56,476	0.00%
2021/08/30	4	71.90	3	72.53	70.90	1	57,079	0.00%
2021/08/27	2	71.30	1	72.40	70.20	1	57,053	0.00%
2021/08/25	2	73.00	2	73.25	74.00	0	58,239	0.00%
2021/08/24	2	74.75	1	72.60	72.80	1	58,124	0.00%
2021/08/23	0	0.00	2	68.90	70.10	-2	57,448	0.00%
2021/08/20	0	0.00	1	62.90	63.80	-1	58,353	0.00%
2021/08/19	1	61.70	2	64.35	60.40	-1	59,070	0.00%
2021/08/18	1	61.80	2	61.20	62.40	-1	59,461	0.00%
2021/08/17	1	59.50	0	0.00	57.10	1	60,462	0.00%
2021/08/13	1	62.60	0	0.00	61.20	1	61,556	0.00%
2021/08/11	0	0.00	4	62.75	61.20	-4	62,923	-0.01%
2021/08/09	5	64.22	0	0.00	63.00	5	63,482	0.01%
2021/08/06	3	65.97	7	66.26	64.20	-4	63,902	-0.01%
2021/08/03	1	64.20	1	64.90	63.90	0	64,567	0.00%
2021/08/02	0	0.00	3	64.33	64.50	-3	65,142	0.00%
2021/07/30	6	65.83	2	65.05	62.60	4	65,383	0.01%
2021/07/28	0	0.00	1	64.50	62.30	-1	65,495	0.00%
2021/07/27	2	63.55	0	0.00	62.00	2	65,896	0.00%
2021/07/22	0	0.00	1	64.20	64.90	-1	67,897	0.00%
2021/07/16	1	72.20	1	72.90	71.00	0	70,256	0.00%
2021/07/15	1	72.70	1	71.90	73.90	0	69,495	0.00%
2021/07/14	3	68.70	2	67.75	67.20	1	69,104	0.00%
2021/07/13	1	68.20	1	68.30	69.50	0	68,429	0.00%
2021/07/09	1	74.10	1	74.90	72.10	0	67,505	0.00%
2021/07/08	2	74.40	3	76.17	76.00	-1	67,084	0.00%
2021/07/07	4	77.58	4	77.63	75.60	0	66,212	0.00%
2021/07/06	23	77.44	4	78.15	77.00	19	65,280	0.03%
2021/07/05	5	80.54	2	81.75	78.00	3	64,163	0.00%
2021/07/02	3	89.97	2	89.15	84.50	1	62,931	0.00%
2021/07/01	20	92.71	20	94.91	88.70	0	61,490	0.00%
2021/06/30	6	84.75	19	86.24	89.10	-13	57,706	-0.02%
2021/06/29	4	86.08	4	87.45	83.00	0	55,515	0.00%
2021/06/28	12	83.35	8	84.30	85.00	4	53,345	0.01%
2021/06/25	5	80.40	0	0.00	79.00	5	50,615	0.01%
2021/06/24	1	77.80	4	79.30	77.70	-3	48,291	-0.01%
2021/06/23	16	76.51	10	75.03	74.50	6	45,419	0.01%
2021/06/22	10	82.33	6	82.53	82.70	4	43,824	0.01%
2021/06/21	0	0.00	20	75.60	75.60	-20	40,035	-0.05%
2021/06/18	0	0.00	32	68.63	68.80	-32	39,777	-0.08%
2021/06/17	3	60.60	10	61.38	62.60	-7	39,449	-0.02%
2021/06/16	0	0.00	1	62.00	58.60	-1	38,616	0.00%
2021/06/07	0	0.00	1	57.70	57.20	-1	35,212	0.00%
2021/06/02	13	62.88	8	63.51	61.60	5	34,207	0.01%
2021/06/01	9	60.28	0	0.00	61.00	9	32,922	0.03%
2021/05/31	0	0.00	1	59.60	59.80	-1	32,520	0.00%
2021/05/28	7	58.80	8	60.78	60.40	-1	31,635	0.00%
2021/05/27	7	58.81	8	59.54	58.30	-1	30,551	0.00%
2021/05/26	7	57.10	6	58.25	57.10	1	29,473	0.00%
2021/05/25	15	56.01	14	55.03	57.50	1	28,382	0.00%
2021/05/24	0	0.00	3.8	54.21	55.90	-3.8	26,966	-0.01%
2021/05/21	4	48.00	9	48.82	50.90	-5	26,332	-0.02%
2021/05/20	8	48.02	2	51.00	46.35	6	25,730	0.02%
2021/05/19	4	49.44	4	50.36	51.10	0	24,989	0.00%
2021/05/17	4	44.38	5	44.02	43.35	-1	24,091	0.00%
2021/05/14	4	50.89	3	49.92	47.45	1	23,447	0.00%
2021/05/13	1	52.90	0	0.00	52.70	1	22,766	0.00%
2021/05/12	4	60.88	12	61.33	58.50	-8	22,337	-0.04%
2021/05/11	3	65.17	2	61.65	65.00	1	22,097	0.00%
2021/05/10	3	66.87	20	67.69	67.80	-17	21,344	-0.08%
2021/05/07	3	63.57	1	64.70	64.80	2	20,635	0.01%
2021/05/06	6	63.97	1	64.20	62.90	5	20,145	0.02%
2021/05/05	16	63.73	8	64.11	61.90	8	19,705	0.04%
2021/05/04	21	65.96	16	63.20	63.20	5	18,995	0.03%
2021/05/03	11	74.34	11	74.87	70.20	0	18,251	0.00%
2021/04/29	5	68.24	9	68.79	70.20	-4	16,779	-0.02%
2021/04/28	4	70.08	3	70.63	68.00	1	16,142	0.01%
2021/04/27	10	71.09	4	72.08	69.00	6	15,420	0.04%
2021/04/26	3	66.27	5	66.82	67.90	-2	14,104	-0.01%
2021/04/23	6	64.77	2	63.45	61.80	4	13,310	0.03%
2021/04/22	0	0.00	4	68.00	63.70	-4	12,385	-0.03%
2021/04/21	4	59.35	6	60.33	61.90	-2	11,585	-0.02%
2021/04/20	7	56.24	7	56.13	56.30	0	10,663	0.00%
2021/04/19	2	51.30	1	52.40	52.40	1	9,741	0.01%
2021/04/16	9	45.21	10	45.50	47.65	-1	9,682	-0.01%
2021/04/15	3	43.65	1	44.00	43.35	2	9,396	0.02%
2021/04/14	7	43.70	9	44.01	44.00	-2	9,501	-0.02%
2021/04/13	5	43.74	9	43.51	43.00	-4	9,410	-0.04%
2021/04/12	4	43.44	4	42.99	42.50	0	9,563	0.00%
2021/04/09	3	41.73	2	42.15	41.85	1	9,633	0.01%
2021/04/08	9	42.77	9	42.74	42.85	0	9,609	0.00%
2021/04/07	4	41.54	3	42.00	42.05	1	9,684	0.01%
2021/04/06	6	42.35	4	42.69	42.05	2	10,351	0.02%
2021/04/01	9	42.37	9	42.47	42.35	0	10,740	0.00%
2021/03/31	8	40.79	17	40.97	41.30	-9	10,602	-0.08%
2021/03/30	3	39.18	4	39.43	39.55	-1	10,389	-0.01%
2021/03/29	3	39.30	5	39.11	39.40	-2	10,483	-0.02%
2021/03/26	4	37.83	6	37.92	37.90	-2	11,037	-0.02%
2021/03/25	1	37.65	1	37.90	37.35	0	11,832	0.00%
2021/03/24	3	38.67	4	38.70	38.75	-1	12,308	-0.01%
2021/03/23	4	38.46	2	39.00	38.80	2	12,204	0.02%
2021/03/22	8	39.41	6	39.29	39.00	2	12,070	0.02%
2021/03/19	4	38.40	3	38.47	37.70	1	11,858	0.01%
2021/03/17	0	0.00	1	37.50	37.65	-1	11,566	-0.01%
2021/03/16	1	37.40	0	0.00	37.30	1	11,595	0.01%
2021/03/10	1	35.85	0	0.00	36.50	1	11,607	0.01%
2021/03/09	0	0.00	1	36.65	36.70	-1	11,573	-0.01%
2021/03/08	1	35.60	1	36.50	35.50	0	11,480	0.00%
2021/03/04	0	0.00	20	35.70	35.85	-20	11,110	-0.18%
2021/03/03	0	0.00	2	34.40	34.70	-2	11,027	-0.02%
2021/03/02	2	33.85	0	0.00	33.60	2	11,075	0.02%
2021/02/24	0	0.00	5	35.10	34.55	-5	11,196	-0.04%
2021/02/05	1	31.95	0	0.00	32.50	1	10,788	0.01%
2021/01/25	5	34.50	0	0.00	34.30	5	10,635	0.05%
2021/01/11	1	37.60	1	37.70	37.40	0	9,620	0.00%
2020/12/30	1	36.70	0	0.00	36.95	1	8,477	0.01%
2020/12/29	0	0.00	11	39.07	36.90	-11	8,518	-0.13%
2020/12/28	2	37.45	4	37.11	37.15	-2	7,947	-0.03%
2020/12/25	10	34.83	0	0.00	35.00	10	7,362	0.14%
2020/12/23	1	34.25	0	0.00	34.65	1	7,166	0.01%
2020/12/22	3	37.40	3	37.75	34.35	0	6,956	0.00%
2020/12/18	0	0.00	5	33.30	34.00	-5	5,401	-0.09%
2020/12/15	5	32.85	0	0.00	31.60	5	4,656	0.11%
2020/12/14	5	31.75	5	31.95	32.00	0	4,428	0.00%
2020/12/08	1	32.80	1	31.70	31.55	0	4,110	0.00%
2020/11/11	0	0.00	1	29.20	29.75	-1	3,267	-0.03%
2020/11/09	1	28.65	1	29.40	28.70	0	3,173	0.00%
2020/11/05	1	28.90	0	0.00	28.95	1	3,150	0.03%
2020/10/21	0	0.00	5	29.35	29.30	-5	3,065	-0.16%
2020/10/14	5	29.50	0	0.00	29.50	5	2,865	0.17%
2020/09/15	10	29.20	0	0.00	29.40	10	2,035	0.49%
2020/09/08	10	31.00	0	0.00	30.70	10	2,133	0.47%
2020/07/29	1	27.15	1	27.10	26.80	0	2,221	0.00%
2020/03/13	10	26.20	0	0.00	27.15	10	1,373	0.73%
2020/01/20	0	0.00	2	32.30	32.20	-2	1,090	-0.18%
2020/01/10	1	31.85	0	0.00	31.80	1	1,232	0.08%
2020/01/08	1	32.15	0	0.00	32.35	1	1,266	0.08%
2019/11/22	0	0.00	2	33.20	33.25	-2	2,146	-0.09%
2019/11/21	0	0.00	2	33.15	33.15	-2	2,150	-0.09%
2019/11/12	2	32.85	0	0.00	33.05	2	2,283	0.09%
2019/11/11	1	33.15	0	0.00	33.05	1	2,315	0.04%
2019/11/07	1	33.55	0	0.00	33.80	1	2,336	0.04%
2019/10/23	4	33.50	0	0.00	33.50	4	2,635	0.15%
2019/10/18	0	0.00	2	33.20	33.85	-2	3,136	-0.06%
2019/10/16	1	33.50	0	0.00	33.45	1	3,352	0.03%
2019/10/15	1	33.95	0	0.00	34.10	1	3,325	0.03%
2019/10/03	10	33.00	0	0.00	33.00	10	3,142	0.32%
2019/09/10	1	34.40	0	0.00	34.35	1	2,947	0.03%
2019/09/03	0	0.00	10	36.40	36.25	-10	2,792	-0.36%
2019/07/30	40	35.19	0	0.00	35.30	40	1,990	2.01%
2019/07/25	40	35.70	0	0.00	35.85	40	1,899	2.11%
2019/07/24	60	36.43	0	0.00	35.75	60	1,811	3.31%
2019/07/23	30	37.30	0	0.00	37.40	30	1,674	1.79%
2019/07/19	0	0.00	10	36.20	36.65	-10	1,258	-0.79%
2019/04/11	10	31.80	0	0.00	31.50	10	1,103	0.91%
2019/03/11	5	29.75	0	0.00	29.80	5	1,191	0.42%
2019/02/11	5	29.40	0	0.00	29.45	5	1,352	0.37%
2019/01/28	1	30.45	1	30.45	30.65	0	1,291	0.00%
2018/10/16	2	38.60	2	37.40	36.90	0	2,524	0.00%
2018/08/23	0	0.00	10	35.90	35.65	-10	1,512	-0.66%
2018/08/06	2	34.90	1	34.80	34.60	1	1,196	0.08%
2018/08/02	0	0.00	1	33.05	33.00	-1	1,106	-0.09%
2018/08/01	0	0.00	5	32.15	32.60	-5	1,074	-0.47%
2018/04/03	10	34.60	0	0.00	34.75	10	2,256	0.44%
2018/03/05	0	0.00	0.2	38.00	37.75	-0.2	2,827	-0.01%
2018/02/21	0	0.00	2	35.25	36.30	-2	2,648	-0.08%
2018/02/08	2	34.90	0	0.00	34.55	2	2,571	0.08%
2018/02/06	1	35.95	2	34.95	34.65	-1	2,558	-0.04%
2018/02/05	1	37.10	0	0.00	37.10	1	2,494	0.04%
2018/02/01	1	38.55	1	39.50	38.50	0	2,464	0.00%
2018/01/18	0.2	37.60	0	0.00	37.60	0.2	2,314	0.01%
2018/01/10	0	0.00	10	38.80	38.50	-10	2,240	-0.45%
2018/01/02	0	0.00	2	37.35	37.30	-2	2,055	-0.10%